SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,575.21 3,575.21 3,575.21 3,575.21 0.0K
09:30 3,576.63 3,576.63 3,559.91 3,572.64 174,494.8K
09:35 3,570.69 3,570.73 3,554.76 3,555.13 120,790.8K
09:40 3,551.72 3,553.09 3,547.84 3,550.85 126,872.5K
09:45 3,551.29 3,554.31 3,545.82 3,547.06 89,736.0K
09:50 3,546.67 3,549.40 3,543.21 3,549.33 83,481.0K
09:55 3,548.72 3,551.77 3,546.36 3,551.02 55,084.8K
10:00 3,550.75 3,559.88 3,547.96 3,558.19 54,482.2K
10:05 3,558.31 3,559.76 3,555.34 3,555.96 51,862.1K
10:10 3,556.07 3,556.35 3,551.87 3,552.17 43,938.2K
10:15 3,551.92 3,556.03 3,551.49 3,554.03 38,413.2K
10:20 3,553.59 3,558.67 3,553.47 3,554.32 38,505.9K
10:25 3,554.05 3,554.05 3,550.30 3,551.80 27,224.5K
10:30 3,552.27 3,557.21 3,550.80 3,556.20 22,789.9K
10:35 3,556.22 3,558.67 3,552.78 3,553.65 21,859.3K
10:40 3,553.41 3,559.59 3,553.41 3,558.35 20,364.3K
10:45 3,558.18 3,562.06 3,557.40 3,561.06 24,072.0K
10:50 3,561.28 3,568.15 3,560.58 3,567.76 33,346.9K
10:55 3,568.19 3,575.76 3,567.75 3,570.99 51,869.0K
11:00 3,571.09 3,574.26 3,567.96 3,573.92 29,968.8K
11:05 3,574.21 3,574.98 3,568.92 3,570.67 23,515.7K
11:10 3,570.52 3,573.52 3,570.52 3,572.55 20,187.7K
11:15 3,572.20 3,572.57 3,568.47 3,569.23 18,375.1K
11:20 3,569.78 3,569.78 3,566.24 3,566.24 19,170.6K
11:25 3,566.85 3,568.88 3,565.38 3,568.49 25,774.8K
11:30 3,568.57 3,568.57 3,568.57 3,568.57 119.2K
11:35 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
11:40 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
11:45 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
11:50 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
11:55 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:00 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:05 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:10 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:15 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:20 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:25 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:30 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:35 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:40 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:45 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:50 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
12:55 3,568.57 3,568.57 3,568.57 3,568.57 0.0K
13:00 3,569.45 3,571.70 3,566.38 3,566.38 28,372.2K
13:05 3,567.26 3,571.98 3,566.33 3,571.03 19,717.1K
13:10 3,571.63 3,572.65 3,569.99 3,571.82 32,368.0K
13:15 3,571.48 3,572.61 3,568.56 3,572.61 17,964.1K
13:20 3,572.77 3,572.94 3,568.50 3,569.67 18,901.9K
13:25 3,569.24 3,570.19 3,568.10 3,568.10 16,541.3K
13:30 3,568.72 3,571.07 3,567.00 3,569.06 18,332.7K
13:35 3,569.84 3,577.85 3,569.32 3,575.03 31,747.8K
13:40 3,574.90 3,575.78 3,572.85 3,574.24 19,858.7K
13:45 3,574.23 3,575.19 3,572.83 3,573.58 24,871.3K
13:50 3,573.66 3,575.30 3,572.64 3,575.12 17,588.2K
13:55 3,575.31 3,575.65 3,570.01 3,570.46 24,848.9K
14:00 3,570.48 3,574.40 3,570.44 3,573.68 37,052.7K
14:05 3,574.00 3,580.07 3,573.44 3,577.25 41,851.5K
14:10 3,577.62 3,585.10 3,576.74 3,581.40 36,859.2K
14:15 3,581.49 3,582.62 3,579.52 3,580.52 24,644.8K
14:20 3,580.56 3,581.77 3,575.92 3,576.67 27,479.7K
14:25 3,576.73 3,577.04 3,574.68 3,576.77 22,862.4K
14:30 3,576.08 3,577.82 3,575.21 3,577.49 25,810.8K
14:35 3,576.98 3,577.82 3,575.93 3,576.34 27,244.7K
14:40 3,576.22 3,577.76 3,574.50 3,574.50 50,891.0K
14:45 3,575.42 3,576.14 3,574.29 3,575.25 47,424.4K
14:50 3,575.05 3,576.61 3,574.58 3,575.73 63,370.7K
14:55 3,576.43 3,578.32 3,575.97 3,578.14 37,997.1K
15:00 3,578.01 3,578.01 3,577.65 3,577.65 27,482.5K
15:05 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:10 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:15 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:20 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:25 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:30 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:35 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
15:40 3,577.65 3,577.65 3,577.65 3,577.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available