SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,580.41 3,580.41 3,580.41 3,580.41 0.0K
09:30 3,582.33 3,587.60 3,570.47 3,570.95 156,772.1K
09:35 3,571.16 3,591.23 3,570.98 3,589.59 104,514.4K
09:40 3,587.94 3,588.73 3,583.16 3,583.97 84,614.5K
09:45 3,583.70 3,583.70 3,576.93 3,577.80 69,383.6K
09:50 3,577.58 3,582.02 3,576.90 3,577.68 64,722.9K
09:55 3,577.88 3,585.80 3,577.88 3,584.63 92,101.5K
10:00 3,585.01 3,595.26 3,584.95 3,594.78 77,725.5K
10:05 3,594.96 3,596.85 3,590.67 3,593.76 52,042.4K
10:10 3,593.13 3,593.79 3,590.67 3,593.79 74,813.1K
10:15 3,594.52 3,598.43 3,594.31 3,597.68 53,902.0K
10:20 3,597.12 3,600.19 3,596.31 3,599.87 39,084.3K
10:25 3,600.15 3,603.41 3,599.29 3,600.24 41,975.6K
10:30 3,600.22 3,605.67 3,599.53 3,605.67 35,907.0K
10:35 3,604.82 3,607.53 3,603.21 3,605.28 38,896.3K
10:40 3,605.10 3,605.51 3,603.08 3,603.54 42,733.9K
10:45 3,603.39 3,605.70 3,602.00 3,603.41 48,616.1K
10:50 3,603.00 3,603.33 3,601.12 3,601.43 38,453.1K
10:55 3,601.35 3,604.65 3,600.64 3,604.03 26,731.7K
11:00 3,603.58 3,604.39 3,602.02 3,603.21 29,071.1K
11:05 3,603.89 3,610.68 3,603.19 3,609.13 51,193.4K
11:10 3,609.19 3,609.35 3,607.07 3,608.27 32,184.2K
11:15 3,608.31 3,616.69 3,608.31 3,613.06 37,029.3K
11:20 3,612.98 3,613.99 3,609.64 3,612.53 30,006.2K
11:25 3,612.94 3,620.09 3,611.67 3,620.01 40,009.7K
11:30 3,619.75 3,619.75 3,619.75 3,619.75 392.6K
11:35 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
11:40 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
11:45 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
11:50 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
11:55 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:00 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:05 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:10 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:15 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:20 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:25 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:30 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:35 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:40 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:45 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:50 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
12:55 3,619.75 3,619.75 3,619.75 3,619.75 0.0K
13:00 3,620.99 3,627.80 3,616.92 3,627.17 80,089.4K
13:05 3,627.32 3,632.72 3,627.32 3,631.22 86,781.5K
13:10 3,631.54 3,632.66 3,625.83 3,625.83 61,488.1K
13:15 3,626.20 3,629.01 3,623.94 3,623.94 38,586.8K
13:20 3,623.78 3,624.44 3,621.65 3,622.64 30,629.6K
13:25 3,622.48 3,623.59 3,620.70 3,623.42 34,865.1K
13:30 3,623.61 3,627.10 3,622.75 3,626.26 39,938.3K
13:35 3,626.10 3,627.12 3,624.82 3,625.74 25,329.2K
13:40 3,625.27 3,626.06 3,623.64 3,624.05 35,576.6K
13:45 3,624.94 3,625.07 3,620.98 3,621.13 26,929.0K
13:50 3,621.74 3,623.52 3,620.36 3,620.36 22,615.0K
13:55 3,620.26 3,624.09 3,620.26 3,622.90 24,496.2K
14:00 3,623.46 3,625.73 3,622.38 3,622.93 28,507.9K
14:05 3,623.38 3,623.43 3,620.56 3,620.56 22,950.6K
14:10 3,620.67 3,624.76 3,619.47 3,623.66 30,041.6K
14:15 3,622.78 3,626.62 3,622.68 3,624.07 30,943.0K
14:20 3,624.15 3,625.09 3,621.92 3,622.57 37,963.4K
14:25 3,622.31 3,624.05 3,621.84 3,623.20 34,308.3K
14:30 3,623.75 3,624.66 3,621.55 3,624.39 40,532.7K
14:35 3,624.47 3,625.46 3,622.79 3,623.57 33,583.3K
14:40 3,623.25 3,624.02 3,620.08 3,620.46 43,216.7K
14:45 3,621.02 3,622.41 3,620.12 3,622.23 48,479.0K
14:50 3,621.75 3,623.20 3,621.13 3,622.73 67,184.2K
14:55 3,622.21 3,623.96 3,622.04 3,623.17 44,398.4K
15:00 3,622.74 3,622.75 3,622.74 3,622.75 30,708.6K
15:05 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:10 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:15 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:20 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:25 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:30 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:35 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
15:40 3,622.75 3,622.75 3,622.75 3,622.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available