SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,701.94 3,701.94 3,701.94 3,701.94 0.0K
09:30 3,704.24 3,706.44 3,696.83 3,698.76 497,771.5K
09:35 3,699.23 3,700.51 3,691.57 3,699.81 190,208.9K
09:40 3,699.10 3,704.49 3,695.88 3,703.68 136,225.9K
09:45 3,704.21 3,707.82 3,701.13 3,706.43 196,653.5K
09:50 3,706.67 3,719.13 3,706.63 3,717.21 156,429.4K
09:55 3,717.52 3,717.99 3,713.83 3,716.38 126,880.8K
10:00 3,716.29 3,717.74 3,707.02 3,707.43 114,552.9K
10:05 3,707.81 3,717.42 3,707.48 3,716.57 83,234.5K
10:10 3,716.97 3,717.73 3,713.23 3,713.43 155,100.4K
10:15 3,713.49 3,714.15 3,709.05 3,709.05 103,008.1K
10:20 3,709.44 3,709.44 3,704.78 3,706.30 74,924.6K
10:25 3,706.35 3,706.71 3,695.31 3,696.82 74,207.2K
10:30 3,696.60 3,697.76 3,690.93 3,696.76 74,378.7K
10:35 3,696.52 3,701.09 3,696.04 3,699.44 50,914.2K
10:40 3,699.12 3,700.52 3,696.66 3,699.03 42,407.8K
10:45 3,699.34 3,700.21 3,694.07 3,694.58 47,523.1K
10:50 3,694.82 3,694.82 3,691.07 3,693.83 50,619.9K
10:55 3,694.04 3,696.97 3,692.03 3,695.71 35,970.2K
11:00 3,695.90 3,702.88 3,695.37 3,701.56 69,063.8K
11:05 3,701.69 3,705.42 3,700.35 3,703.17 41,531.5K
11:10 3,703.90 3,706.82 3,703.19 3,704.31 35,728.5K
11:15 3,704.30 3,710.34 3,704.23 3,707.26 37,749.1K
11:20 3,707.51 3,709.55 3,705.00 3,707.65 35,665.7K
11:25 3,708.38 3,709.80 3,706.22 3,707.69 28,352.5K
11:30 3,708.14 3,708.14 3,708.14 3,708.14 317.0K
11:35 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
11:40 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
11:45 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
11:50 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
11:55 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:00 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:05 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:10 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:15 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:20 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:25 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:30 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:35 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:40 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:45 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:50 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
12:55 3,708.14 3,708.14 3,708.14 3,708.14 0.0K
13:00 3,708.22 3,708.22 3,699.73 3,702.61 53,964.1K
13:05 3,701.83 3,701.83 3,698.17 3,699.02 33,259.9K
13:10 3,698.73 3,701.59 3,698.27 3,701.23 38,109.2K
13:15 3,700.81 3,701.17 3,698.15 3,699.50 38,842.9K
13:20 3,699.68 3,704.16 3,698.97 3,702.40 40,867.8K
13:25 3,702.02 3,703.61 3,701.61 3,702.57 30,485.0K
13:30 3,702.74 3,708.11 3,701.72 3,707.42 36,500.5K
13:35 3,706.19 3,706.88 3,702.34 3,703.39 27,243.4K
13:40 3,702.55 3,705.93 3,701.83 3,704.70 27,202.5K
13:45 3,705.67 3,707.38 3,704.14 3,705.41 24,730.8K
13:50 3,705.84 3,706.37 3,700.32 3,701.34 27,841.8K
13:55 3,700.50 3,700.96 3,695.24 3,695.24 34,593.3K
14:00 3,695.17 3,696.41 3,693.39 3,694.92 38,257.4K
14:05 3,694.82 3,695.58 3,691.51 3,691.85 33,483.8K
14:10 3,691.88 3,694.29 3,690.06 3,691.95 39,110.3K
14:15 3,691.58 3,691.96 3,688.24 3,690.05 49,133.8K
14:20 3,690.53 3,696.12 3,690.27 3,694.58 43,070.0K
14:25 3,693.89 3,694.83 3,691.53 3,691.53 34,778.9K
14:30 3,691.79 3,695.64 3,690.00 3,695.64 39,535.0K
14:35 3,695.42 3,701.47 3,693.58 3,699.83 43,078.5K
14:40 3,700.52 3,701.21 3,698.42 3,700.21 46,950.9K
14:45 3,699.63 3,700.10 3,695.96 3,695.96 56,482.9K
14:50 3,696.74 3,700.71 3,696.13 3,700.71 92,428.5K
14:55 3,700.30 3,701.08 3,699.31 3,700.17 52,342.6K
15:00 3,700.13 3,700.23 3,700.13 3,700.23 39,823.6K
15:05 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:10 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:15 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:20 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:25 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:30 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:35 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
15:40 3,700.23 3,700.23 3,700.23 3,700.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available