SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,694.28 3,694.28 3,694.28 3,694.28 0.0K
09:30 3,694.07 3,699.46 3,687.02 3,692.63 414,570.1K
09:35 3,692.36 3,696.25 3,686.91 3,693.90 201,378.6K
09:40 3,693.57 3,693.57 3,682.75 3,683.11 129,741.1K
09:45 3,683.21 3,683.21 3,675.67 3,675.92 123,094.3K
09:50 3,676.06 3,680.95 3,675.23 3,677.62 92,240.5K
09:55 3,677.77 3,678.15 3,669.65 3,672.76 111,963.7K
10:00 3,672.39 3,673.79 3,668.63 3,670.41 86,531.3K
10:05 3,670.08 3,675.09 3,670.08 3,675.09 62,452.3K
10:10 3,674.56 3,675.81 3,670.05 3,672.40 71,627.7K
10:15 3,671.48 3,676.06 3,671.48 3,672.57 55,793.4K
10:20 3,672.89 3,674.81 3,669.09 3,670.23 58,201.1K
10:25 3,670.02 3,672.78 3,668.59 3,670.34 46,190.1K
10:30 3,671.38 3,678.45 3,670.55 3,678.14 57,189.4K
10:35 3,677.04 3,678.56 3,673.66 3,675.39 44,170.7K
10:40 3,675.00 3,682.53 3,675.00 3,682.27 49,562.3K
10:45 3,682.20 3,683.89 3,676.28 3,676.81 48,075.2K
10:50 3,676.95 3,678.39 3,674.13 3,674.58 42,358.3K
10:55 3,674.75 3,674.96 3,665.70 3,666.72 51,795.7K
11:00 3,666.01 3,666.99 3,662.24 3,665.29 48,271.5K
11:05 3,665.50 3,667.45 3,663.37 3,663.93 30,493.1K
11:10 3,664.24 3,667.07 3,662.52 3,662.59 34,318.0K
11:15 3,662.21 3,662.43 3,652.43 3,654.47 59,098.6K
11:20 3,653.60 3,653.88 3,649.69 3,650.06 51,652.6K
11:25 3,650.10 3,650.10 3,644.87 3,648.17 56,059.7K
11:30 3,648.73 3,648.73 3,648.73 3,648.73 341.8K
11:35 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
11:40 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
11:45 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
11:50 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
11:55 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:00 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:05 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:10 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:15 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:20 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:25 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:30 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:35 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:40 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:45 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:50 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
12:55 3,648.73 3,648.73 3,648.73 3,648.73 0.0K
13:00 3,646.40 3,646.53 3,632.63 3,638.39 87,426.4K
13:05 3,638.23 3,638.57 3,632.69 3,633.79 51,967.9K
13:10 3,633.19 3,642.31 3,632.20 3,642.14 43,491.4K
13:15 3,642.18 3,646.28 3,641.31 3,641.73 48,706.7K
13:20 3,641.60 3,648.23 3,641.60 3,645.92 43,386.3K
13:25 3,646.07 3,647.82 3,644.73 3,646.18 34,437.7K
13:30 3,645.81 3,652.29 3,645.81 3,651.95 37,064.2K
13:35 3,651.96 3,652.00 3,646.97 3,648.14 26,324.6K
13:40 3,647.39 3,649.29 3,647.09 3,647.51 23,906.6K
13:45 3,647.66 3,647.66 3,642.13 3,642.35 31,227.3K
13:50 3,642.51 3,642.52 3,637.67 3,640.43 36,371.0K
13:55 3,640.34 3,641.36 3,638.93 3,639.95 27,766.5K
14:00 3,639.97 3,641.78 3,637.16 3,637.33 29,450.0K
14:05 3,637.64 3,638.56 3,636.16 3,637.60 38,622.8K
14:10 3,638.34 3,641.94 3,637.76 3,639.08 43,088.7K
14:15 3,638.72 3,638.89 3,627.97 3,633.11 62,337.3K
14:20 3,633.19 3,636.49 3,631.42 3,631.55 35,673.3K
14:25 3,631.54 3,633.61 3,630.82 3,633.29 37,940.5K
14:30 3,633.27 3,635.71 3,626.87 3,627.47 44,715.1K
14:35 3,627.39 3,627.39 3,621.53 3,624.51 73,748.0K
14:40 3,624.19 3,629.71 3,623.30 3,629.53 60,311.1K
14:45 3,628.20 3,630.50 3,627.63 3,628.70 70,339.7K
14:50 3,629.46 3,632.39 3,629.09 3,631.78 94,058.3K
14:55 3,632.09 3,633.73 3,631.41 3,632.58 56,864.1K
15:00 3,630.60 3,630.60 3,630.60 3,630.60 39,502.8K
15:05 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:10 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:15 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:20 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:25 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:30 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:35 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
15:40 3,630.60 3,630.60 3,630.60 3,630.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available