SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,585.08 3,585.08 3,585.08 3,585.08 0.0K
09:30 3,584.19 3,613.62 3,584.19 3,612.55 356,986.8K
09:35 3,612.12 3,625.75 3,610.09 3,620.26 156,015.6K
09:40 3,620.33 3,624.02 3,617.41 3,617.41 103,108.7K
09:45 3,616.91 3,623.82 3,616.91 3,620.64 99,834.9K
09:50 3,620.90 3,622.42 3,612.03 3,612.45 73,976.7K
09:55 3,612.28 3,620.23 3,608.85 3,618.62 80,968.3K
10:00 3,619.01 3,622.91 3,618.69 3,620.53 56,746.7K
10:05 3,620.77 3,621.14 3,613.58 3,614.38 46,682.5K
10:10 3,614.38 3,614.72 3,610.89 3,612.64 51,825.0K
10:15 3,614.22 3,614.22 3,601.39 3,601.39 45,849.2K
10:20 3,601.59 3,603.68 3,599.88 3,601.42 48,310.4K
10:25 3,602.13 3,607.04 3,599.91 3,607.04 42,658.3K
10:30 3,606.94 3,608.15 3,602.63 3,602.70 28,107.8K
10:35 3,603.50 3,610.40 3,602.76 3,610.40 27,547.0K
10:40 3,610.16 3,618.03 3,610.16 3,616.67 36,326.2K
10:45 3,617.55 3,617.79 3,611.40 3,611.40 36,368.3K
10:50 3,612.44 3,613.25 3,610.41 3,611.54 25,814.4K
10:55 3,612.03 3,614.96 3,611.05 3,614.55 21,988.4K
11:00 3,614.67 3,614.68 3,607.98 3,611.37 29,502.1K
11:05 3,610.42 3,610.84 3,607.55 3,609.41 20,255.1K
11:10 3,609.77 3,611.15 3,608.71 3,610.49 13,250.7K
11:15 3,610.95 3,615.13 3,610.50 3,614.98 22,425.2K
11:20 3,614.74 3,614.78 3,609.74 3,609.74 18,142.5K
11:25 3,610.47 3,610.95 3,609.32 3,609.76 16,148.8K
11:30 3,610.32 3,610.32 3,610.32 3,610.32 94.5K
11:35 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
11:40 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
11:45 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
11:50 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
11:55 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:00 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:05 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:10 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:15 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:20 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:25 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:30 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:35 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:40 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:45 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:50 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
12:55 3,610.32 3,610.32 3,610.32 3,610.32 0.0K
13:00 3,610.07 3,614.19 3,606.99 3,614.18 35,140.7K
13:05 3,614.09 3,624.44 3,614.02 3,624.44 60,252.2K
13:10 3,623.67 3,627.93 3,622.34 3,627.04 85,196.6K
13:15 3,626.09 3,632.86 3,626.07 3,629.14 72,533.5K
13:20 3,628.83 3,630.65 3,627.83 3,630.07 38,124.1K
13:25 3,629.11 3,637.65 3,629.11 3,636.64 50,815.9K
13:30 3,637.12 3,639.56 3,635.22 3,637.94 81,637.5K
13:35 3,637.44 3,638.25 3,634.41 3,637.89 40,068.1K
13:40 3,638.31 3,642.97 3,636.58 3,642.87 58,792.2K
13:45 3,642.91 3,654.01 3,642.18 3,649.47 65,817.4K
13:50 3,648.92 3,650.54 3,644.40 3,646.78 38,691.2K
13:55 3,647.12 3,649.90 3,645.09 3,649.90 32,432.3K
14:00 3,648.78 3,659.65 3,648.43 3,659.54 65,170.0K
14:05 3,659.31 3,659.37 3,654.39 3,657.62 45,130.9K
14:10 3,656.69 3,659.40 3,655.69 3,659.40 34,012.4K
14:15 3,659.54 3,662.78 3,655.62 3,656.26 60,544.8K
14:20 3,655.48 3,657.01 3,653.35 3,653.87 34,982.4K
14:25 3,653.82 3,655.16 3,649.91 3,654.87 32,524.1K
14:30 3,654.74 3,659.71 3,654.46 3,656.20 59,612.4K
14:35 3,656.17 3,658.23 3,654.88 3,657.59 35,125.4K
14:40 3,657.06 3,657.45 3,652.78 3,653.71 47,226.1K
14:45 3,653.33 3,656.05 3,652.60 3,655.21 50,438.6K
14:50 3,655.37 3,655.86 3,653.73 3,654.35 62,898.5K
14:55 3,654.25 3,657.49 3,653.81 3,657.32 36,182.6K
15:00 3,654.73 3,654.73 3,654.73 3,654.73 35,001.2K
15:05 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:10 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:15 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:20 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:25 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:30 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:35 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
15:40 3,654.73 3,654.73 3,654.73 3,654.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available