SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,820.07 3,820.07 3,820.07 3,820.07 0.0K
09:30 3,815.55 3,815.55 3,795.74 3,812.19 550,971.2K
09:35 3,811.65 3,814.21 3,802.31 3,803.14 295,138.6K
09:40 3,803.01 3,805.55 3,795.07 3,800.50 265,276.9K
09:45 3,800.84 3,821.18 3,798.13 3,821.14 189,217.8K
09:50 3,821.88 3,834.41 3,818.58 3,832.36 158,467.5K
09:55 3,833.27 3,836.36 3,829.91 3,831.56 159,887.8K
10:00 3,831.01 3,831.79 3,826.23 3,826.50 122,010.5K
10:05 3,826.71 3,829.26 3,824.25 3,826.88 99,997.6K
10:10 3,827.93 3,830.26 3,820.92 3,821.42 81,623.0K
10:15 3,822.01 3,824.49 3,821.52 3,821.84 88,863.9K
10:20 3,822.09 3,829.91 3,821.70 3,826.26 90,524.4K
10:25 3,826.96 3,827.27 3,819.90 3,822.63 71,270.7K
10:30 3,823.63 3,829.43 3,822.37 3,829.39 73,533.5K
10:35 3,828.64 3,833.47 3,826.51 3,832.16 71,403.9K
10:40 3,832.38 3,832.64 3,828.40 3,832.64 67,243.7K
10:45 3,833.02 3,838.04 3,828.57 3,837.36 88,069.5K
10:50 3,837.61 3,843.05 3,837.20 3,840.32 77,118.0K
10:55 3,840.24 3,841.22 3,834.56 3,837.09 43,341.7K
11:00 3,837.68 3,840.71 3,836.06 3,839.85 41,128.5K
11:05 3,838.76 3,843.30 3,838.76 3,839.62 54,696.8K
11:10 3,838.91 3,844.84 3,838.30 3,844.84 52,071.7K
11:15 3,844.28 3,856.47 3,844.28 3,851.92 102,924.4K
11:20 3,851.14 3,853.04 3,849.16 3,850.71 54,862.5K
11:25 3,850.41 3,854.23 3,847.92 3,853.25 50,526.9K
11:30 3,853.75 3,853.75 3,853.75 3,853.75 386.1K
11:35 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
11:40 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
11:45 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
11:50 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
11:55 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:00 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:05 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:10 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:15 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:20 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:25 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:30 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:35 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:40 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:45 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:50 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
12:55 3,853.75 3,853.75 3,853.75 3,853.75 0.0K
13:00 3,854.46 3,854.46 3,846.45 3,851.47 109,165.7K
13:05 3,851.70 3,857.22 3,849.45 3,853.90 88,067.8K
13:10 3,853.50 3,858.04 3,852.77 3,854.24 120,685.8K
13:15 3,854.93 3,854.93 3,841.41 3,843.19 108,798.0K
13:20 3,843.50 3,851.40 3,842.59 3,850.75 73,335.6K
13:25 3,851.20 3,854.08 3,850.54 3,851.59 64,490.1K
13:30 3,850.31 3,851.79 3,843.78 3,849.41 72,572.1K
13:35 3,849.56 3,849.56 3,840.17 3,840.64 71,842.3K
13:40 3,841.32 3,843.61 3,832.93 3,833.43 82,677.6K
13:45 3,833.72 3,836.05 3,830.74 3,833.97 70,544.3K
13:50 3,834.05 3,834.21 3,824.39 3,824.39 93,568.1K
13:55 3,824.07 3,824.45 3,819.80 3,823.47 94,928.0K
14:00 3,822.47 3,829.00 3,820.28 3,825.94 76,421.7K
14:05 3,825.03 3,826.96 3,815.37 3,821.47 72,366.5K
14:10 3,821.12 3,830.77 3,821.06 3,830.66 61,422.5K
14:15 3,830.58 3,835.34 3,830.58 3,831.14 58,396.4K
14:20 3,831.10 3,833.33 3,828.68 3,832.12 79,659.5K
14:25 3,832.13 3,832.76 3,828.38 3,829.25 68,085.8K
14:30 3,828.51 3,828.64 3,823.05 3,823.84 71,584.6K
14:35 3,823.05 3,825.46 3,820.05 3,820.33 74,403.7K
14:40 3,819.31 3,822.33 3,816.41 3,821.87 108,718.8K
14:45 3,821.86 3,822.49 3,819.86 3,820.84 84,825.1K
14:50 3,820.86 3,821.03 3,817.28 3,817.28 125,840.5K
14:55 3,818.41 3,818.91 3,817.33 3,818.46 78,772.9K
15:00 3,818.54 3,818.54 3,818.54 3,818.54 70,437.8K
15:05 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:10 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:15 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:20 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:25 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:30 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:35 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
15:40 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available