SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,860.81 3,860.81 3,860.81 3,860.81 0.0K
09:30 3,859.05 3,862.75 3,855.11 3,859.38 237,407.1K
09:35 3,859.79 3,871.02 3,858.46 3,866.20 162,861.6K
09:40 3,865.00 3,865.48 3,857.36 3,858.05 110,696.9K
09:45 3,858.18 3,861.96 3,853.65 3,859.24 91,322.6K
09:50 3,858.21 3,862.25 3,857.41 3,862.05 79,613.9K
09:55 3,860.91 3,865.41 3,860.33 3,864.64 57,100.5K
10:00 3,863.80 3,865.01 3,860.06 3,862.91 54,562.7K
10:05 3,862.01 3,864.01 3,857.98 3,860.83 58,268.4K
10:10 3,860.13 3,870.71 3,860.13 3,870.46 70,177.7K
10:15 3,870.87 3,871.64 3,860.53 3,861.32 75,979.3K
10:20 3,861.33 3,868.11 3,860.69 3,866.91 55,770.5K
10:25 3,867.19 3,874.06 3,865.99 3,873.04 56,761.3K
10:30 3,872.79 3,874.54 3,867.60 3,873.50 52,639.5K
10:35 3,873.35 3,874.05 3,869.26 3,871.07 42,889.5K
10:40 3,870.55 3,872.88 3,870.07 3,871.82 62,259.2K
10:45 3,871.47 3,875.06 3,870.83 3,874.57 49,669.6K
10:50 3,875.02 3,876.33 3,872.41 3,876.09 121,624.3K
10:55 3,875.41 3,876.94 3,865.97 3,866.27 70,257.5K
11:00 3,866.02 3,866.17 3,859.16 3,859.46 72,203.0K
11:05 3,861.10 3,871.01 3,860.94 3,868.85 42,894.2K
11:10 3,869.33 3,869.51 3,863.38 3,864.45 42,669.3K
11:15 3,864.77 3,865.11 3,861.30 3,861.67 34,891.0K
11:20 3,861.28 3,866.47 3,859.68 3,865.89 33,933.7K
11:25 3,866.25 3,867.89 3,863.87 3,865.10 26,684.7K
11:30 3,864.78 3,864.78 3,864.78 3,864.78 199.2K
11:35 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
11:40 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
11:45 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
11:50 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
11:55 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:00 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:05 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:10 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:15 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:20 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:25 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:30 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:35 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:40 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:45 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:50 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
12:55 3,864.78 3,864.78 3,864.78 3,864.78 0.0K
13:00 3,865.88 3,872.02 3,864.09 3,871.38 48,199.6K
13:05 3,871.13 3,871.97 3,869.28 3,871.70 38,472.1K
13:10 3,871.59 3,871.59 3,869.25 3,870.20 34,297.2K
13:15 3,869.57 3,870.56 3,867.17 3,868.25 28,825.3K
13:20 3,868.02 3,872.32 3,867.72 3,872.11 30,023.6K
13:25 3,872.82 3,873.26 3,869.08 3,870.14 40,356.3K
13:30 3,869.94 3,870.51 3,864.53 3,867.10 35,373.3K
13:35 3,866.96 3,867.09 3,865.18 3,866.04 26,748.2K
13:40 3,866.34 3,868.92 3,865.78 3,868.15 29,956.3K
13:45 3,868.09 3,871.88 3,867.31 3,871.02 33,525.0K
13:50 3,871.39 3,873.78 3,869.96 3,872.74 33,586.6K
13:55 3,872.63 3,873.88 3,869.51 3,871.34 31,036.0K
14:00 3,871.53 3,872.23 3,862.94 3,862.94 57,740.5K
14:05 3,862.68 3,863.45 3,859.32 3,859.80 63,879.8K
14:10 3,859.83 3,860.73 3,856.21 3,860.23 54,821.8K
14:15 3,860.17 3,864.35 3,860.00 3,864.00 34,085.2K
14:20 3,863.73 3,863.82 3,859.46 3,860.38 36,365.6K
14:25 3,859.70 3,860.48 3,857.62 3,859.70 47,535.9K
14:30 3,859.40 3,859.91 3,857.47 3,858.96 33,818.2K
14:35 3,858.96 3,861.64 3,853.64 3,854.70 77,540.3K
14:40 3,854.24 3,854.24 3,849.24 3,850.83 100,281.5K
14:45 3,850.88 3,854.28 3,848.15 3,854.28 79,973.6K
14:50 3,854.17 3,857.58 3,853.82 3,857.25 80,074.3K
14:55 3,856.46 3,857.61 3,856.22 3,857.56 50,737.5K
15:00 3,856.87 3,857.40 3,856.87 3,857.40 37,017.4K
15:05 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:10 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:15 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:20 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:25 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:30 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:35 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
15:40 3,857.40 3,857.40 3,857.40 3,857.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available