SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,251.95 4,251.95 4,251.95 4,251.95 0.0K
09:30 4,254.09 4,256.84 4,234.69 4,253.62 509,773.5K
09:35 4,253.21 4,254.22 4,238.15 4,248.08 292,615.1K
09:40 4,247.65 4,282.36 4,247.12 4,282.00 345,650.0K
09:45 4,282.57 4,290.46 4,279.18 4,283.38 385,351.2K
09:50 4,282.18 4,282.18 4,265.24 4,266.71 269,932.7K
09:55 4,266.32 4,269.60 4,258.96 4,264.26 167,116.2K
10:00 4,263.64 4,267.50 4,251.88 4,254.04 290,454.3K
10:05 4,254.30 4,255.20 4,247.36 4,251.28 258,431.6K
10:10 4,252.20 4,258.88 4,242.26 4,242.26 157,833.7K
10:15 4,243.05 4,247.36 4,242.97 4,243.62 94,307.8K
10:20 4,243.13 4,252.04 4,243.13 4,245.96 86,968.3K
10:25 4,245.37 4,245.37 4,230.48 4,235.31 116,411.3K
10:30 4,234.98 4,238.22 4,208.56 4,208.56 257,295.0K
10:35 4,208.01 4,232.77 4,207.23 4,232.77 211,630.0K
10:40 4,231.72 4,259.30 4,229.45 4,257.94 168,988.2K
10:45 4,258.27 4,259.72 4,254.36 4,257.68 81,505.1K
10:50 4,257.89 4,264.45 4,256.09 4,257.60 68,362.9K
10:55 4,257.91 4,262.11 4,253.21 4,256.50 64,923.0K
11:00 4,256.17 4,258.29 4,248.96 4,251.49 57,419.5K
11:05 4,251.23 4,254.71 4,245.44 4,245.55 42,859.3K
11:10 4,244.10 4,244.49 4,237.94 4,240.95 49,890.0K
11:15 4,240.74 4,240.74 4,231.22 4,233.92 47,709.7K
11:20 4,234.06 4,234.06 4,226.43 4,227.28 52,971.3K
11:25 4,228.44 4,230.07 4,217.86 4,219.05 59,635.5K
11:30 4,219.22 4,219.22 4,219.22 4,219.22 622.4K
11:35 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
11:40 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
11:45 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
11:50 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
11:55 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:00 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:05 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:10 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:15 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:20 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:25 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:30 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:35 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:40 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:45 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:50 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
12:55 4,219.22 4,219.22 4,219.22 4,219.22 0.0K
13:00 4,218.34 4,227.06 4,213.69 4,214.81 127,317.0K
13:05 4,215.46 4,217.70 4,207.21 4,215.60 86,267.5K
13:10 4,215.04 4,216.03 4,207.74 4,215.43 142,454.9K
13:15 4,215.32 4,217.64 4,207.53 4,208.19 109,270.9K
13:20 4,208.17 4,213.82 4,206.77 4,213.82 71,510.1K
13:25 4,213.88 4,213.88 4,199.74 4,205.50 102,348.6K
13:30 4,205.64 4,205.78 4,191.67 4,191.67 120,738.9K
13:35 4,192.40 4,194.99 4,180.83 4,181.28 124,412.0K
13:40 4,181.05 4,202.46 4,180.96 4,193.36 121,198.6K
13:45 4,192.74 4,192.74 4,172.53 4,175.35 115,544.0K
13:50 4,174.76 4,188.36 4,174.76 4,188.28 78,306.0K
13:55 4,188.04 4,188.04 4,178.64 4,187.26 76,996.4K
14:00 4,186.46 4,196.79 4,180.58 4,195.50 64,474.6K
14:05 4,196.21 4,206.74 4,196.03 4,206.37 72,857.1K
14:10 4,206.50 4,214.75 4,199.39 4,214.26 101,269.9K
14:15 4,213.40 4,213.79 4,192.21 4,192.74 80,009.2K
14:20 4,192.61 4,200.65 4,191.39 4,193.65 55,337.1K
14:25 4,193.34 4,193.61 4,190.18 4,193.61 61,618.4K
14:30 4,194.72 4,200.05 4,193.68 4,197.90 70,310.2K
14:35 4,197.99 4,197.99 4,181.00 4,181.00 141,714.6K
14:40 4,181.08 4,181.08 4,170.56 4,174.35 151,185.6K
14:45 4,173.76 4,173.76 4,155.83 4,155.83 182,950.1K
14:50 4,155.69 4,163.95 4,155.15 4,163.82 194,430.9K
14:55 4,163.58 4,168.89 4,163.43 4,168.78 85,731.2K
15:00 4,169.23 4,169.23 4,168.87 4,168.87 59,959.7K
15:05 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:10 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:15 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:20 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:25 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:30 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:35 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
15:40 4,168.87 4,168.87 4,168.87 4,168.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available