SZSE BlockChain 50

SZBCI
🏛️ china →
4,173.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,125.24 4,125.24 4,125.24 4,125.24 0.0K
09:30 4,131.80 4,150.83 4,131.51 4,150.83 298,648.3K
09:35 4,151.07 4,159.03 4,146.03 4,157.73 188,982.0K
09:40 4,157.91 4,172.12 4,155.31 4,169.06 180,256.5K
09:45 4,170.10 4,173.03 4,163.64 4,167.02 143,363.0K
09:50 4,167.59 4,169.42 4,161.85 4,165.77 101,315.3K
09:55 4,167.99 4,170.44 4,164.70 4,166.22 178,473.9K
10:00 4,165.68 4,166.00 4,152.99 4,155.54 121,552.4K
10:05 4,155.58 4,160.04 4,151.56 4,152.50 97,547.3K
10:10 4,152.05 4,161.74 4,151.79 4,160.42 62,293.0K
10:15 4,160.97 4,160.97 4,142.63 4,144.48 93,633.1K
10:20 4,144.24 4,147.64 4,135.21 4,135.57 82,239.7K
10:25 4,134.83 4,140.55 4,132.72 4,132.98 70,440.6K
10:30 4,133.27 4,139.33 4,132.88 4,137.24 66,736.6K
10:35 4,136.99 4,140.42 4,131.75 4,133.44 51,713.2K
10:40 4,132.76 4,135.33 4,119.41 4,119.58 76,014.8K
10:45 4,122.60 4,131.41 4,122.27 4,130.26 73,053.7K
10:50 4,130.48 4,132.24 4,126.16 4,130.59 43,760.3K
10:55 4,130.72 4,135.49 4,127.98 4,130.34 52,360.2K
11:00 4,130.21 4,137.16 4,125.13 4,136.80 41,878.1K
11:05 4,137.35 4,142.50 4,137.35 4,142.34 36,025.0K
11:10 4,141.00 4,147.90 4,139.76 4,146.75 40,785.3K
11:15 4,146.38 4,152.14 4,146.38 4,152.14 39,644.5K
11:20 4,151.46 4,154.73 4,149.25 4,151.60 35,959.7K
11:25 4,151.28 4,155.37 4,146.18 4,155.37 136,073.7K
11:30 4,155.53 4,155.53 4,155.53 4,155.53 1,392.6K
11:35 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
11:40 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
11:45 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
11:50 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
11:55 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:00 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:05 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:10 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:15 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:20 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:25 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:30 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:35 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:40 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:45 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:50 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
12:55 4,155.53 4,155.53 4,155.53 4,155.53 0.0K
13:00 4,156.96 4,157.50 4,147.86 4,148.30 129,216.5K
13:05 4,148.55 4,160.57 4,148.11 4,158.13 65,155.1K
13:10 4,158.49 4,160.99 4,150.52 4,153.01 78,169.1K
13:15 4,152.51 4,158.78 4,150.39 4,151.93 129,508.1K
13:20 4,151.96 4,159.04 4,151.96 4,158.63 88,100.7K
13:25 4,158.89 4,161.56 4,156.40 4,159.08 62,532.0K
13:30 4,159.62 4,161.44 4,155.71 4,155.78 52,699.7K
13:35 4,155.42 4,158.18 4,152.92 4,157.35 48,402.1K
13:40 4,157.67 4,158.84 4,153.25 4,154.75 49,157.9K
13:45 4,154.43 4,157.57 4,151.93 4,156.34 47,958.8K
13:50 4,156.64 4,158.34 4,153.58 4,156.67 37,627.6K
13:55 4,157.58 4,165.02 4,154.93 4,162.28 241,849.5K
14:00 4,161.97 4,170.63 4,161.80 4,170.02 101,709.5K
14:05 4,170.13 4,179.59 4,170.13 4,170.40 79,567.2K
14:10 4,169.46 4,170.79 4,162.53 4,170.22 47,758.6K
14:15 4,169.14 4,170.40 4,166.07 4,167.50 41,682.0K
14:20 4,166.86 4,171.28 4,166.79 4,166.94 36,986.7K
14:25 4,167.21 4,168.56 4,164.92 4,166.55 36,544.1K
14:30 4,166.22 4,167.04 4,159.02 4,162.04 53,371.0K
14:35 4,162.15 4,165.13 4,158.67 4,160.04 36,278.1K
14:40 4,160.09 4,161.05 4,156.73 4,159.67 58,339.0K
14:45 4,160.01 4,163.59 4,159.46 4,162.06 51,030.7K
14:50 4,161.79 4,162.45 4,158.99 4,159.02 78,370.1K
14:55 4,158.90 4,161.93 4,157.89 4,161.93 54,707.1K
15:00 4,162.08 4,162.08 4,160.46 4,160.46 37,742.9K
15:05 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:10 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:15 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:20 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:25 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:30 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:35 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
15:40 4,160.46 4,160.46 4,160.46 4,160.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available