SZSE BlockChain 50

SZBCI
🏛️ china →
4,240.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,206.66 4,206.66 4,206.66 4,206.66 0.0K
09:30 4,208.21 4,223.14 4,206.81 4,216.21 453,438.9K
09:35 4,216.11 4,237.42 4,215.14 4,236.43 248,506.5K
09:40 4,236.23 4,236.23 4,217.56 4,228.62 253,922.7K
09:45 4,227.10 4,239.75 4,225.08 4,232.15 156,944.4K
09:50 4,233.75 4,241.86 4,231.11 4,236.23 137,405.7K
09:55 4,236.43 4,243.65 4,236.43 4,239.76 136,381.8K
10:00 4,239.45 4,240.14 4,227.88 4,236.86 157,808.1K
10:05 4,236.20 4,240.35 4,231.19 4,231.35 157,273.1K
10:10 4,232.24 4,237.06 4,228.66 4,231.00 94,025.9K
10:15 4,230.58 4,240.48 4,224.90 4,239.95 101,123.6K
10:20 4,239.68 4,239.68 4,227.73 4,231.67 90,845.1K
10:25 4,230.59 4,235.53 4,227.74 4,234.60 62,841.3K
10:30 4,234.15 4,250.33 4,234.12 4,248.45 86,172.6K
10:35 4,248.89 4,254.23 4,245.53 4,254.23 75,828.8K
10:40 4,253.75 4,256.24 4,249.47 4,252.69 60,069.8K
10:45 4,252.77 4,258.22 4,252.23 4,258.19 45,749.6K
10:50 4,257.23 4,259.42 4,254.20 4,254.88 59,222.0K
10:55 4,254.78 4,257.96 4,248.35 4,252.12 55,052.4K
11:00 4,252.22 4,256.06 4,246.20 4,248.16 43,959.0K
11:05 4,248.91 4,252.27 4,248.36 4,250.92 38,301.9K
11:10 4,250.76 4,250.76 4,243.13 4,245.58 38,993.2K
11:15 4,245.98 4,246.08 4,240.80 4,245.62 50,323.0K
11:20 4,245.17 4,248.16 4,243.77 4,247.83 31,830.4K
11:25 4,247.08 4,250.12 4,246.85 4,249.08 36,296.5K
11:30 4,248.81 4,248.81 4,248.81 4,248.81 264.6K
11:35 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
11:40 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
11:45 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
11:50 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
11:55 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:00 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:05 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:10 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:15 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:20 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:25 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:30 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:35 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:40 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:45 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:50 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:55 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
13:00 4,249.72 4,250.40 4,244.91 4,245.94 67,210.8K
13:05 4,246.36 4,249.91 4,244.12 4,249.91 56,006.0K
13:10 4,251.65 4,255.20 4,246.58 4,249.59 89,797.4K
13:15 4,249.45 4,249.47 4,240.75 4,243.46 66,751.3K
13:20 4,243.39 4,245.14 4,241.10 4,242.42 41,843.6K
13:25 4,242.00 4,245.09 4,241.39 4,243.89 37,405.6K
13:30 4,243.53 4,246.40 4,242.05 4,243.83 49,097.1K
13:35 4,242.70 4,243.93 4,237.45 4,238.88 47,006.1K
13:40 4,238.23 4,245.35 4,238.23 4,243.00 37,544.7K
13:45 4,243.26 4,244.27 4,241.11 4,241.19 36,357.6K
13:50 4,241.78 4,245.50 4,240.49 4,242.56 36,176.7K
13:55 4,242.23 4,245.61 4,241.33 4,245.30 37,476.5K
14:00 4,243.44 4,246.92 4,233.76 4,233.99 104,768.1K
14:05 4,234.24 4,241.96 4,232.47 4,239.86 67,127.2K
14:10 4,238.89 4,242.83 4,234.84 4,242.83 182,786.9K
14:15 4,242.34 4,246.10 4,239.46 4,244.62 158,107.5K
14:20 4,244.73 4,246.00 4,240.35 4,241.03 112,806.9K
14:25 4,240.90 4,243.48 4,239.88 4,242.20 123,672.8K
14:30 4,242.66 4,246.06 4,242.44 4,245.07 117,040.6K
14:35 4,244.76 4,245.45 4,241.30 4,241.37 111,686.1K
14:40 4,241.41 4,241.74 4,237.82 4,238.64 100,059.3K
14:45 4,238.02 4,240.02 4,235.94 4,238.90 115,683.0K
14:50 4,239.21 4,239.40 4,236.31 4,239.34 147,623.6K
14:55 4,239.38 4,242.11 4,238.84 4,242.11 80,032.9K
15:00 4,241.87 4,241.87 4,241.72 4,241.72 65,958.8K
15:05 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:10 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:15 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:20 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:25 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:30 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:35 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
15:40 4,241.72 4,241.72 4,241.72 4,241.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available