SZSE BlockChain 50

SZBCI
🏛️ china →
4,173.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,280.17 4,280.17 4,280.17 4,280.17 0.0K
09:30 4,276.61 4,290.31 4,273.16 4,285.91 561,703.5K
09:35 4,286.05 4,297.15 4,282.54 4,293.79 275,044.3K
09:40 4,294.13 4,297.52 4,293.69 4,295.66 231,223.8K
09:45 4,295.00 4,301.90 4,295.00 4,301.38 186,397.6K
09:50 4,302.60 4,314.69 4,302.14 4,310.17 202,419.2K
09:55 4,309.81 4,309.81 4,296.79 4,298.31 158,339.4K
10:00 4,297.66 4,301.01 4,293.82 4,300.63 126,615.7K
10:05 4,300.29 4,302.67 4,293.71 4,296.82 157,675.7K
10:10 4,295.24 4,301.50 4,290.57 4,300.87 117,103.0K
10:15 4,301.30 4,305.74 4,299.75 4,301.02 89,865.7K
10:20 4,301.18 4,301.18 4,288.22 4,294.39 87,785.2K
10:25 4,294.72 4,294.72 4,281.04 4,284.86 113,514.4K
10:30 4,283.53 4,294.04 4,281.70 4,290.55 92,797.6K
10:35 4,290.28 4,292.04 4,288.91 4,291.70 85,144.0K
10:40 4,292.17 4,292.82 4,285.63 4,286.49 82,011.6K
10:45 4,287.00 4,298.43 4,285.59 4,297.64 80,232.5K
10:50 4,297.96 4,309.55 4,297.96 4,306.32 98,531.4K
10:55 4,306.11 4,307.73 4,301.13 4,305.62 68,866.0K
11:00 4,304.97 4,306.73 4,297.08 4,305.45 65,937.4K
11:05 4,305.47 4,311.70 4,305.47 4,308.62 102,242.5K
11:10 4,309.50 4,310.01 4,303.67 4,308.44 59,329.9K
11:15 4,307.86 4,315.36 4,305.13 4,315.00 67,711.3K
11:20 4,314.99 4,328.63 4,314.99 4,328.61 126,788.2K
11:25 4,328.31 4,332.88 4,321.99 4,330.09 124,546.3K
11:30 4,330.20 4,330.20 4,330.20 4,330.20 820.7K
11:35 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
11:40 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
11:45 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
11:50 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
11:55 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:00 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:05 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:10 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:15 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:20 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:25 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:30 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:35 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:40 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:45 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:50 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
12:55 4,330.20 4,330.20 4,330.20 4,330.20 0.0K
13:00 4,331.90 4,332.58 4,323.42 4,329.95 118,654.7K
13:05 4,329.79 4,330.98 4,319.63 4,320.24 62,584.8K
13:10 4,320.51 4,324.26 4,318.92 4,320.88 57,521.2K
13:15 4,320.78 4,327.44 4,320.73 4,322.78 76,383.5K
13:20 4,323.50 4,330.92 4,323.50 4,327.03 58,734.1K
13:25 4,326.65 4,328.08 4,313.95 4,315.22 72,312.0K
13:30 4,315.60 4,322.40 4,313.32 4,322.40 88,866.5K
13:35 4,322.35 4,322.35 4,316.89 4,318.66 47,059.1K
13:40 4,318.09 4,319.84 4,317.27 4,317.70 39,791.1K
13:45 4,318.98 4,323.94 4,318.48 4,320.12 61,354.5K
13:50 4,320.12 4,324.51 4,317.84 4,323.76 51,581.6K
13:55 4,323.92 4,328.71 4,323.92 4,326.25 45,031.7K
14:00 4,325.90 4,326.13 4,320.42 4,322.78 47,191.0K
14:05 4,322.43 4,322.85 4,317.05 4,318.17 55,415.4K
14:10 4,318.56 4,324.40 4,317.60 4,324.20 50,010.9K
14:15 4,323.69 4,331.00 4,323.69 4,329.58 78,028.4K
14:20 4,330.24 4,332.51 4,325.75 4,331.83 65,734.4K
14:25 4,333.34 4,336.87 4,327.46 4,329.19 87,160.5K
14:30 4,328.92 4,332.75 4,326.90 4,329.09 85,141.3K
14:35 4,328.63 4,329.02 4,320.62 4,320.93 101,396.1K
14:40 4,319.95 4,328.98 4,319.95 4,327.82 137,537.2K
14:45 4,327.50 4,330.02 4,326.17 4,329.89 109,288.2K
14:50 4,329.66 4,331.70 4,328.01 4,330.92 142,099.5K
14:55 4,330.25 4,331.63 4,329.29 4,331.05 75,507.1K
15:00 4,331.33 4,331.33 4,331.33 4,331.33 61,537.1K
15:05 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:10 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:15 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:20 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:25 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:30 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:35 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
15:40 4,331.33 4,331.33 4,331.33 4,331.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available