SZSE BlockChain 50

SZBCI
🏛️ china →
4,173.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4,139.75 4,139.75 4,139.75 4,139.75 0.0K
09:30 4,133.07 4,152.99 4,132.31 4,152.85 277,680.9K
09:35 4,152.36 4,175.66 4,149.60 4,175.66 220,361.5K
09:40 4,175.73 4,182.68 4,169.45 4,171.83 217,700.2K
09:45 4,172.63 4,183.33 4,168.18 4,181.20 156,275.7K
09:50 4,180.71 4,180.71 4,164.83 4,168.77 173,298.8K
09:55 4,168.37 4,169.94 4,160.41 4,169.19 102,893.9K
10:00 4,169.74 4,170.32 4,162.28 4,162.75 86,935.0K
10:05 4,162.16 4,162.71 4,155.33 4,156.09 111,043.1K
10:10 4,154.90 4,159.00 4,151.31 4,153.77 148,603.5K
10:15 4,153.75 4,168.34 4,153.75 4,167.16 79,538.3K
10:20 4,166.59 4,170.50 4,164.76 4,168.59 71,849.0K
10:25 4,168.17 4,170.98 4,166.30 4,168.15 73,190.6K
10:30 4,168.32 4,175.66 4,165.45 4,175.66 86,737.1K
10:35 4,175.61 4,178.69 4,169.91 4,172.87 52,122.1K
10:40 4,172.87 4,172.87 4,164.63 4,167.60 78,448.3K
10:45 4,167.71 4,172.62 4,167.65 4,171.99 52,256.1K
10:50 4,172.94 4,181.77 4,172.17 4,181.18 46,769.6K
10:55 4,180.81 4,186.52 4,178.41 4,186.09 45,104.4K
11:00 4,185.91 4,187.72 4,182.81 4,184.76 53,601.7K
11:05 4,185.20 4,185.20 4,176.09 4,182.38 52,746.8K
11:10 4,182.40 4,187.62 4,181.78 4,187.62 51,356.7K
11:15 4,187.49 4,193.37 4,186.01 4,193.30 55,280.2K
11:20 4,193.37 4,200.88 4,193.37 4,200.88 61,800.4K
11:25 4,200.45 4,213.74 4,200.45 4,213.37 73,470.3K
11:30 4,213.50 4,213.50 4,213.50 4,213.50 645.1K
11:35 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
11:40 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
11:45 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
11:50 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
11:55 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:00 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:05 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:10 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:15 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:20 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:25 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:30 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:35 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:40 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:45 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:50 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
12:55 4,213.50 4,213.50 4,213.50 4,213.50 0.0K
13:00 4,215.16 4,217.11 4,203.59 4,203.63 147,379.6K
13:05 4,202.92 4,206.18 4,195.74 4,200.26 71,267.8K
13:10 4,200.42 4,202.11 4,191.06 4,192.84 54,513.5K
13:15 4,193.14 4,198.80 4,192.22 4,195.72 43,640.9K
13:20 4,196.08 4,196.95 4,190.30 4,195.52 47,575.9K
13:25 4,195.63 4,205.18 4,195.00 4,204.82 44,472.5K
13:30 4,205.26 4,213.51 4,202.20 4,213.32 63,282.5K
13:35 4,212.72 4,217.58 4,211.86 4,217.04 64,165.1K
13:40 4,216.07 4,221.44 4,216.05 4,220.51 74,631.2K
13:45 4,221.43 4,232.71 4,220.87 4,231.77 117,384.8K
13:50 4,231.04 4,240.01 4,229.19 4,239.85 109,488.7K
13:55 4,238.25 4,238.25 4,227.18 4,227.58 92,306.8K
14:00 4,230.94 4,236.42 4,227.93 4,228.00 66,994.0K
14:05 4,227.63 4,231.62 4,226.29 4,226.71 58,683.2K
14:10 4,225.87 4,230.35 4,223.94 4,230.13 48,678.6K
14:15 4,230.08 4,236.58 4,230.08 4,233.98 55,996.5K
14:20 4,234.16 4,234.77 4,229.33 4,231.74 49,756.5K
14:25 4,231.26 4,231.86 4,224.68 4,227.67 57,860.2K
14:30 4,228.58 4,229.57 4,224.95 4,229.30 60,979.4K
14:35 4,229.81 4,233.11 4,228.74 4,232.42 82,900.8K
14:40 4,233.10 4,234.24 4,231.67 4,232.97 82,419.5K
14:45 4,233.77 4,237.15 4,232.76 4,236.67 115,259.7K
14:50 4,236.90 4,237.50 4,234.76 4,235.55 153,272.1K
14:55 4,236.44 4,238.05 4,235.43 4,238.05 85,754.6K
15:00 4,238.45 4,238.45 4,238.45 4,238.45 65,169.6K
15:05 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:10 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:15 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:20 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:25 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:30 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:35 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
15:40 4,238.45 4,238.45 4,238.45 4,238.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available