SZSE Commodities Producer

SZCPI
🏛️ china →
1,955.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
09:30 1,982.93 1,982.93 1,970.16 1,970.16 179,168.1K
09:35 1,970.07 1,970.82 1,967.76 1,968.74 96,930.4K
09:40 1,968.72 1,969.00 1,966.58 1,967.53 75,649.4K
09:45 1,967.77 1,968.44 1,963.72 1,964.95 82,292.3K
09:50 1,965.47 1,970.47 1,965.24 1,970.39 65,650.6K
09:55 1,970.62 1,971.51 1,967.28 1,967.28 52,285.4K
10:00 1,967.55 1,968.29 1,963.49 1,968.24 56,758.3K
10:05 1,967.73 1,968.13 1,963.76 1,964.57 43,323.5K
10:10 1,964.49 1,965.36 1,962.00 1,964.95 48,795.3K
10:15 1,965.18 1,970.55 1,965.18 1,970.55 48,798.5K
10:20 1,970.85 1,975.58 1,969.11 1,975.19 80,923.9K
10:25 1,975.43 1,976.31 1,971.22 1,973.24 75,410.9K
10:30 1,972.90 1,973.81 1,969.61 1,972.68 61,028.3K
10:35 1,973.04 1,976.18 1,971.15 1,975.98 45,431.5K
10:40 1,976.14 1,978.75 1,975.36 1,977.32 43,102.4K
10:45 1,977.45 1,980.63 1,977.16 1,980.26 46,446.9K
10:50 1,980.31 1,981.74 1,978.12 1,981.56 44,235.0K
10:55 1,981.65 1,984.26 1,980.17 1,984.24 38,506.9K
11:00 1,984.28 1,989.53 1,982.37 1,989.41 43,169.5K
11:05 1,989.48 1,990.21 1,986.46 1,986.47 38,770.5K
11:10 1,986.87 1,988.27 1,984.60 1,986.18 30,180.6K
11:15 1,986.11 1,987.84 1,984.52 1,987.05 26,603.4K
11:20 1,987.04 1,988.22 1,986.41 1,986.80 25,084.7K
11:25 1,987.02 1,987.38 1,984.46 1,986.46 23,133.9K
11:30 1,986.67 1,986.67 1,986.67 1,986.67 95.3K
11:35 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:40 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:45 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:50 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:55 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:00 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:05 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:10 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:15 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:20 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:25 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:30 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:35 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:40 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:45 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:50 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:55 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
13:00 1,986.76 1,987.31 1,983.07 1,983.40 44,529.4K
13:05 1,983.49 1,984.30 1,982.30 1,984.20 33,754.1K
13:10 1,984.06 1,984.92 1,983.06 1,984.86 38,490.4K
13:15 1,984.85 1,985.31 1,983.74 1,984.51 37,868.3K
13:20 1,984.33 1,986.03 1,984.12 1,985.66 40,303.1K
13:25 1,985.73 1,985.75 1,980.67 1,981.15 32,181.7K
13:30 1,981.00 1,983.19 1,980.22 1,983.12 33,675.7K
13:35 1,982.86 1,983.56 1,981.73 1,983.40 25,353.1K
13:40 1,983.50 1,984.96 1,983.12 1,983.93 21,952.2K
13:45 1,983.80 1,984.84 1,983.25 1,983.48 24,621.5K
13:50 1,983.63 1,986.20 1,982.72 1,985.90 32,683.0K
13:55 1,985.57 1,987.73 1,985.45 1,987.61 49,346.1K
14:00 1,987.35 1,988.44 1,986.16 1,987.01 54,726.9K
14:05 1,987.26 1,988.03 1,986.41 1,986.51 48,384.4K
14:10 1,986.53 1,987.33 1,985.03 1,985.13 47,056.2K
14:15 1,985.26 1,987.28 1,985.11 1,985.40 36,465.1K
14:20 1,985.45 1,986.47 1,984.55 1,986.42 30,671.8K
14:25 1,986.61 1,987.34 1,984.08 1,984.60 42,180.1K
14:30 1,984.31 1,985.30 1,984.24 1,984.99 38,439.1K
14:35 1,984.76 1,985.29 1,982.58 1,982.74 35,120.3K
14:40 1,982.82 1,988.49 1,982.43 1,988.37 77,041.4K
14:45 1,988.39 1,991.36 1,988.39 1,990.68 93,865.8K
14:50 1,990.55 1,990.76 1,989.50 1,990.72 68,799.7K
14:55 1,990.91 1,992.02 1,990.54 1,991.74 37,910.5K
15:00 1,992.10 1,992.10 1,992.10 1,992.10 27,075.1K
15:05 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:10 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:15 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:20 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:25 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:30 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:35 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
15:40 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available