SZSE Commodities Producer

SZCPI
🏛️ china →
1,955.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
09:30 1,975.92 1,975.92 1,962.49 1,967.01 237,900.4K
09:35 1,966.97 1,967.17 1,960.24 1,960.43 124,603.8K
09:40 1,960.55 1,961.28 1,957.08 1,957.08 109,514.2K
09:45 1,956.97 1,957.66 1,953.30 1,954.67 108,072.3K
09:50 1,954.57 1,955.19 1,952.90 1,954.91 74,299.3K
09:55 1,955.05 1,958.68 1,954.70 1,958.08 67,907.6K
10:00 1,957.59 1,961.70 1,957.43 1,961.70 69,362.4K
10:05 1,961.46 1,964.43 1,961.46 1,961.63 65,786.2K
10:10 1,961.40 1,967.06 1,961.40 1,967.06 53,147.3K
10:15 1,967.23 1,967.79 1,965.58 1,966.03 56,244.8K
10:20 1,966.05 1,967.58 1,965.33 1,966.32 52,326.8K
10:25 1,966.41 1,969.24 1,965.87 1,967.00 56,273.5K
10:30 1,966.43 1,966.58 1,959.98 1,960.07 54,285.0K
10:35 1,960.18 1,960.76 1,958.75 1,960.22 58,139.5K
10:40 1,959.91 1,962.51 1,959.56 1,961.94 60,129.8K
10:45 1,961.91 1,962.01 1,959.92 1,960.44 38,126.2K
10:50 1,960.13 1,963.72 1,959.89 1,963.72 35,083.5K
10:55 1,963.60 1,964.65 1,962.70 1,964.36 29,814.1K
11:00 1,964.29 1,964.77 1,961.32 1,961.65 33,542.3K
11:05 1,961.75 1,963.00 1,960.60 1,960.65 31,030.8K
11:10 1,960.66 1,964.25 1,959.70 1,963.64 26,692.8K
11:15 1,963.68 1,963.93 1,962.39 1,963.75 20,856.4K
11:20 1,963.57 1,964.80 1,963.12 1,964.18 24,737.7K
11:25 1,964.04 1,966.07 1,964.04 1,965.41 25,427.9K
11:30 1,965.39 1,965.39 1,965.39 1,965.39 216.7K
11:35 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
11:40 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
11:45 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
11:50 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
11:55 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:00 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:05 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:10 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:15 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:20 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:25 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:30 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:35 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:40 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:45 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:50 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
12:55 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
13:00 1,965.86 1,968.39 1,965.10 1,967.53 60,240.7K
13:05 1,968.08 1,968.32 1,965.31 1,966.95 35,781.5K
13:10 1,966.90 1,967.56 1,965.34 1,966.71 36,195.3K
13:15 1,966.59 1,966.59 1,963.90 1,964.24 28,962.4K
13:20 1,964.09 1,964.09 1,960.97 1,961.62 48,755.1K
13:25 1,961.72 1,961.72 1,956.09 1,957.80 81,486.1K
13:30 1,957.92 1,964.15 1,957.92 1,960.25 48,716.0K
13:35 1,960.08 1,964.65 1,960.08 1,961.66 44,447.6K
13:40 1,961.63 1,963.30 1,958.95 1,958.95 37,265.7K
13:45 1,958.73 1,958.73 1,954.82 1,958.04 55,854.7K
13:50 1,958.00 1,959.64 1,954.80 1,954.80 31,217.2K
13:55 1,954.89 1,954.89 1,950.11 1,950.15 54,206.7K
14:00 1,949.79 1,950.39 1,944.51 1,944.55 74,056.5K
14:05 1,944.55 1,944.66 1,938.96 1,941.52 91,572.4K
14:10 1,941.29 1,941.29 1,932.68 1,937.33 99,249.2K
14:15 1,937.61 1,943.90 1,934.72 1,941.16 57,485.6K
14:20 1,941.32 1,941.32 1,935.93 1,935.93 48,235.5K
14:25 1,935.73 1,935.83 1,929.84 1,929.95 58,436.6K
14:30 1,930.16 1,934.59 1,928.20 1,930.74 68,745.3K
14:35 1,930.69 1,930.69 1,922.68 1,922.68 78,913.3K
14:40 1,922.46 1,925.29 1,915.78 1,925.29 103,022.0K
14:45 1,925.01 1,935.37 1,925.01 1,935.37 61,304.1K
14:50 1,935.07 1,938.20 1,935.02 1,936.18 71,467.8K
14:55 1,936.53 1,936.70 1,935.14 1,935.77 34,514.6K
15:00 1,936.16 1,936.16 1,936.16 1,936.16 22,263.9K
15:05 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:10 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:15 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:20 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:25 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:30 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:35 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
15:40 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available