SZSE Commodities Producer

SZCPI
🏛️ china →
1,955.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
09:30 1,935.98 1,944.11 1,935.31 1,943.30 211,302.3K
09:35 1,943.06 1,950.08 1,939.92 1,950.08 125,497.4K
09:40 1,950.88 1,952.14 1,942.53 1,946.15 94,927.8K
09:45 1,946.35 1,954.20 1,946.35 1,953.52 80,105.7K
09:50 1,953.75 1,955.28 1,952.25 1,954.81 71,900.5K
09:55 1,954.80 1,954.80 1,948.38 1,951.24 62,531.7K
10:00 1,951.14 1,955.54 1,949.43 1,953.05 67,491.5K
10:05 1,952.95 1,954.11 1,951.36 1,952.73 48,710.6K
10:10 1,952.89 1,952.89 1,947.59 1,950.67 42,321.2K
10:15 1,950.60 1,957.12 1,950.60 1,957.12 94,771.9K
10:20 1,957.00 1,965.24 1,956.85 1,965.24 93,446.6K
10:25 1,965.12 1,966.88 1,963.98 1,965.21 62,161.7K
10:30 1,965.05 1,966.00 1,961.75 1,964.66 60,013.1K
10:35 1,964.57 1,967.00 1,962.65 1,963.11 51,091.2K
10:40 1,962.90 1,966.99 1,962.86 1,965.83 38,141.0K
10:45 1,965.69 1,965.69 1,961.73 1,962.07 46,903.1K
10:50 1,962.00 1,962.25 1,958.11 1,958.43 34,645.5K
10:55 1,958.10 1,958.35 1,954.12 1,958.02 41,816.6K
11:00 1,958.00 1,958.94 1,954.24 1,954.56 33,163.3K
11:05 1,954.59 1,958.75 1,954.59 1,957.94 30,466.7K
11:10 1,957.90 1,959.33 1,956.45 1,958.83 21,887.8K
11:15 1,958.61 1,959.91 1,957.57 1,959.41 23,192.3K
11:20 1,959.60 1,961.30 1,957.95 1,960.98 26,156.1K
11:25 1,960.89 1,963.99 1,960.72 1,963.99 30,250.2K
11:30 1,963.81 1,963.81 1,963.81 1,963.81 179.8K
11:35 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
11:40 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
11:45 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
11:50 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
11:55 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:00 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:05 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:10 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:15 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:20 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:25 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:30 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:35 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:40 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:45 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:50 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
12:55 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
13:00 1,964.33 1,965.18 1,962.71 1,963.80 48,870.0K
13:05 1,963.79 1,965.98 1,963.40 1,964.29 30,910.4K
13:10 1,964.07 1,965.46 1,963.30 1,963.69 35,264.0K
13:15 1,963.74 1,965.02 1,960.49 1,960.49 43,131.1K
13:20 1,960.50 1,960.50 1,956.75 1,957.08 33,451.1K
13:25 1,957.05 1,957.05 1,952.47 1,953.31 27,879.4K
13:30 1,952.95 1,955.35 1,951.30 1,951.30 43,415.2K
13:35 1,951.40 1,952.07 1,947.10 1,952.07 54,540.3K
13:40 1,952.04 1,952.04 1,947.94 1,949.85 31,047.5K
13:45 1,949.72 1,952.99 1,949.52 1,952.99 25,168.3K
13:50 1,953.37 1,953.37 1,948.62 1,948.70 26,364.8K
13:55 1,948.32 1,952.59 1,948.12 1,950.67 25,855.9K
14:00 1,951.13 1,954.60 1,949.84 1,954.60 28,183.1K
14:05 1,954.71 1,956.99 1,954.71 1,955.52 28,656.6K
14:10 1,955.51 1,957.43 1,953.89 1,957.03 31,767.7K
14:15 1,957.18 1,959.50 1,957.10 1,958.47 31,787.9K
14:20 1,958.51 1,958.96 1,956.21 1,958.22 24,006.6K
14:25 1,958.35 1,959.74 1,958.07 1,959.13 21,060.7K
14:30 1,958.37 1,959.06 1,957.06 1,957.15 24,003.8K
14:35 1,957.10 1,957.11 1,955.29 1,955.81 28,184.5K
14:40 1,956.35 1,956.57 1,954.87 1,955.76 35,207.5K
14:45 1,955.72 1,956.13 1,954.30 1,954.30 39,374.9K
14:50 1,954.37 1,954.94 1,952.56 1,952.73 58,333.0K
14:55 1,952.87 1,953.49 1,952.05 1,952.27 24,532.0K
15:00 1,951.87 1,954.18 1,951.87 1,954.18 39,411.6K
15:05 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:10 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:15 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:20 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:25 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:30 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:35 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
15:40 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available