SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,231.73 11,231.73 11,231.73 11,231.73 0.0K
09:30 11,236.27 11,295.47 11,236.27 11,269.87 2,903,453.0K
09:35 11,271.38 11,324.63 11,263.48 11,265.30 1,573,873.3K
09:40 11,260.72 11,278.87 11,246.69 11,273.11 1,176,879.9K
09:45 11,271.94 11,330.45 11,271.32 11,330.10 1,095,640.9K
09:50 11,329.04 11,337.24 11,287.97 11,289.97 1,110,844.2K
09:55 11,289.25 11,312.79 11,273.93 11,273.93 990,519.9K
10:00 11,273.02 11,273.81 11,232.92 11,259.15 1,158,305.7K
10:05 11,259.22 11,287.39 11,259.22 11,268.94 759,513.6K
10:10 11,269.91 11,293.66 11,265.71 11,273.23 714,733.5K
10:15 11,273.20 11,283.00 11,235.40 11,235.40 830,760.6K
10:20 11,234.68 11,243.91 11,199.38 11,208.58 903,213.6K
10:25 11,207.15 11,207.15 11,176.50 11,176.50 830,179.6K
10:30 11,175.05 11,193.39 11,147.92 11,193.26 868,422.5K
10:35 11,192.90 11,192.90 11,143.34 11,143.34 563,102.4K
10:40 11,145.16 11,194.70 11,145.16 11,194.32 548,147.2K
10:45 11,196.20 11,201.71 11,187.46 11,194.58 365,024.3K
10:50 11,194.79 11,226.85 11,191.40 11,226.85 336,529.7K
10:55 11,226.73 11,247.15 11,212.57 11,247.03 346,551.6K
11:00 11,248.00 11,251.60 11,232.60 11,237.01 353,038.0K
11:05 11,235.83 11,256.51 11,219.32 11,255.22 328,681.8K
11:10 11,254.65 11,263.09 11,247.50 11,253.50 309,348.9K
11:15 11,254.22 11,275.73 11,254.07 11,272.34 293,134.4K
11:20 11,271.95 11,273.40 11,242.73 11,242.73 262,573.6K
11:25 11,241.70 11,244.78 11,232.19 11,240.94 267,763.1K
11:30 11,240.70 11,240.70 11,240.68 11,240.68 1,471.1K
11:35 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
11:40 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
11:45 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
11:50 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
11:55 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:00 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:05 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:10 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:15 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:20 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:25 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:30 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:35 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:40 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:45 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:50 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
12:55 11,240.68 11,240.68 11,240.68 11,240.68 0.0K
13:00 11,240.87 11,247.65 11,226.51 11,227.06 481,790.7K
13:05 11,226.37 11,260.87 11,220.77 11,253.49 323,798.1K
13:10 11,253.45 11,254.75 11,219.30 11,223.06 305,853.2K
13:15 11,222.76 11,222.76 11,205.19 11,215.27 320,056.0K
13:20 11,217.27 11,228.93 11,210.93 11,223.26 291,099.8K
13:25 11,221.89 11,231.95 11,217.42 11,218.41 279,984.7K
13:30 11,217.56 11,238.79 11,198.67 11,238.79 435,816.2K
13:35 11,241.82 11,242.52 11,213.63 11,213.81 283,660.3K
13:40 11,214.24 11,234.35 11,213.94 11,225.18 326,858.2K
13:45 11,226.00 11,239.89 11,226.00 11,239.88 260,995.0K
13:50 11,240.41 11,270.74 11,239.91 11,270.71 367,808.2K
13:55 11,270.59 11,295.08 11,266.03 11,291.20 387,843.8K
14:00 11,290.95 11,343.12 11,290.95 11,337.14 602,562.0K
14:05 11,338.87 11,366.13 11,313.00 11,365.85 532,983.8K
14:10 11,365.87 11,380.50 11,354.62 11,362.99 471,779.1K
14:15 11,361.44 11,361.44 11,317.25 11,318.45 383,784.9K
14:20 11,320.21 11,342.57 11,318.69 11,335.91 313,478.4K
14:25 11,336.48 11,346.79 11,321.24 11,321.37 312,699.3K
14:30 11,320.50 11,321.66 11,298.84 11,321.66 395,128.3K
14:35 11,322.58 11,343.57 11,319.86 11,342.10 356,308.0K
14:40 11,342.03 11,344.08 11,332.51 11,344.08 407,493.9K
14:45 11,343.59 11,347.30 11,338.49 11,346.40 556,219.5K
14:50 11,347.34 11,360.14 11,346.18 11,359.68 667,563.4K
14:55 11,359.77 11,361.74 11,358.53 11,361.71 392,782.4K
15:00 11,359.29 11,359.29 11,359.29 11,359.29 331,147.7K
15:05 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:10 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:15 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:20 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:25 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:30 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:35 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
15:40 11,359.29 11,359.29 11,359.29 11,359.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available