SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,333.40 11,333.40 11,333.40 11,333.40 0.0K
09:30 11,330.23 11,334.47 11,302.93 11,328.00 2,932,464.0K
09:35 11,328.51 11,328.51 11,272.67 11,272.95 1,568,831.1K
09:40 11,273.64 11,311.84 11,273.48 11,292.43 1,085,324.7K
09:45 11,291.47 11,321.09 11,286.18 11,311.75 905,540.0K
09:50 11,311.14 11,335.36 11,301.40 11,327.94 841,479.2K
09:55 11,325.23 11,326.34 11,298.81 11,308.44 766,137.4K
10:00 11,308.91 11,311.93 11,270.22 11,270.82 731,615.1K
10:05 11,269.34 11,278.10 11,264.51 11,274.26 692,869.7K
10:10 11,273.58 11,286.27 11,262.58 11,269.18 667,847.5K
10:15 11,271.02 11,278.56 11,262.75 11,278.56 478,407.7K
10:20 11,278.16 11,288.16 11,241.64 11,241.64 641,870.4K
10:25 11,239.99 11,246.87 11,230.01 11,240.68 571,961.4K
10:30 11,240.88 11,256.92 11,240.40 11,252.98 363,434.2K
10:35 11,253.31 11,253.31 11,221.27 11,223.79 513,526.3K
10:40 11,223.91 11,226.91 11,212.54 11,224.50 459,249.8K
10:45 11,224.87 11,224.87 11,197.17 11,204.54 532,210.1K
10:50 11,207.23 11,229.60 11,207.23 11,215.04 384,744.7K
10:55 11,215.45 11,244.72 11,215.45 11,238.45 294,536.1K
11:00 11,237.90 11,252.99 11,235.07 11,239.84 279,372.3K
11:05 11,238.87 11,257.57 11,238.30 11,257.57 230,669.1K
11:10 11,258.00 11,282.45 11,257.25 11,281.37 364,564.4K
11:15 11,281.51 11,283.04 11,252.01 11,252.01 284,260.3K
11:20 11,250.79 11,253.05 11,239.92 11,251.81 236,080.2K
11:25 11,253.62 11,254.91 11,239.86 11,240.70 190,677.9K
11:30 11,240.67 11,240.67 11,240.64 11,240.64 1,607.3K
11:35 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
11:40 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
11:45 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
11:50 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
11:55 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:00 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:05 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:10 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:15 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:20 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:25 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:30 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:35 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:40 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:45 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:50 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
12:55 11,240.64 11,240.64 11,240.64 11,240.64 0.0K
13:00 11,241.53 11,241.53 11,206.70 11,207.11 435,803.7K
13:05 11,208.05 11,208.30 11,188.47 11,190.16 377,863.5K
13:10 11,190.24 11,195.43 11,185.70 11,188.70 315,290.7K
13:15 11,188.71 11,198.85 11,175.72 11,175.72 328,765.1K
13:20 11,175.38 11,194.12 11,175.38 11,190.43 294,228.7K
13:25 11,187.97 11,189.79 11,167.08 11,167.18 326,617.5K
13:30 11,167.25 11,173.51 11,153.48 11,172.34 493,457.3K
13:35 11,173.44 11,175.69 11,157.14 11,175.24 292,896.7K
13:40 11,175.80 11,182.67 11,169.36 11,172.75 245,768.4K
13:45 11,172.53 11,196.23 11,172.19 11,184.07 267,953.8K
13:50 11,184.63 11,185.72 11,155.76 11,155.76 332,835.4K
13:55 11,155.72 11,165.26 11,148.62 11,164.98 330,774.6K
14:00 11,164.97 11,164.97 11,140.07 11,140.78 378,804.9K
14:05 11,140.20 11,149.61 11,129.77 11,149.22 436,733.3K
14:10 11,149.20 11,161.06 11,133.25 11,133.25 310,379.8K
14:15 11,133.54 11,133.82 11,099.63 11,099.81 595,379.1K
14:20 11,100.12 11,118.48 11,085.31 11,087.00 673,554.5K
14:25 11,086.85 11,115.95 11,082.42 11,115.95 533,600.6K
14:30 11,116.91 11,123.75 11,087.20 11,087.20 417,687.3K
14:35 11,086.58 11,087.16 11,056.89 11,058.03 629,397.0K
14:40 11,057.26 11,078.67 11,057.26 11,075.65 590,965.4K
14:45 11,075.43 11,086.48 11,050.23 11,050.23 640,122.5K
14:50 11,050.61 11,052.10 11,023.74 11,032.38 983,826.0K
14:55 11,031.81 11,044.00 11,031.81 11,038.28 384,932.0K
15:00 11,037.78 11,037.78 11,037.78 11,037.78 287,620.3K
15:05 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:10 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:15 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:20 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:25 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:30 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:35 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
15:40 11,037.78 11,037.78 11,037.78 11,037.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available