SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,983.54 10,983.54 10,983.54 10,983.54 0.0K
09:30 10,993.84 11,065.42 10,993.84 11,053.77 2,089,066.9K
09:35 11,053.27 11,053.27 10,983.12 10,995.36 1,347,949.5K
09:40 10,997.44 10,999.53 10,959.67 10,959.67 1,021,507.1K
09:45 10,958.24 10,965.49 10,930.55 10,941.61 1,031,541.8K
09:50 10,940.86 10,948.73 10,909.57 10,948.73 982,351.2K
09:55 10,949.01 10,986.36 10,940.83 10,966.92 856,659.2K
10:00 10,967.24 11,022.77 10,967.24 11,012.98 736,563.6K
10:05 11,013.63 11,049.77 11,013.63 11,048.28 619,041.6K
10:10 11,048.78 11,051.09 11,016.73 11,022.47 626,838.4K
10:15 11,023.58 11,056.80 11,023.29 11,025.44 584,244.1K
10:20 11,025.29 11,037.47 11,014.75 11,037.37 490,405.8K
10:25 11,039.38 11,048.33 11,008.43 11,008.70 533,243.9K
10:30 11,007.68 11,007.94 10,969.16 10,975.46 618,909.5K
10:35 10,975.78 10,982.77 10,960.65 10,960.65 442,017.4K
10:40 10,960.88 10,992.56 10,959.50 10,992.29 453,904.8K
10:45 10,992.53 11,012.77 10,986.16 11,010.45 488,765.0K
10:50 11,006.81 11,013.41 10,989.87 11,006.91 310,938.2K
10:55 11,007.21 11,019.74 11,000.45 11,019.74 287,986.6K
11:00 11,019.65 11,020.77 10,976.91 10,977.91 355,421.8K
11:05 10,976.98 10,976.98 10,950.62 10,950.62 410,347.5K
11:10 10,949.86 10,949.86 10,921.72 10,921.72 623,261.6K
11:15 10,922.35 10,937.59 10,918.93 10,923.54 476,880.7K
11:20 10,922.01 10,927.52 10,904.06 10,925.52 536,931.8K
11:25 10,925.09 10,949.37 10,910.35 10,942.94 375,539.9K
11:30 10,943.44 10,943.45 10,943.44 10,943.45 2,078.9K
11:35 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
11:40 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
11:45 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
11:50 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
11:55 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:00 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:05 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:10 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:15 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:20 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:25 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:30 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:35 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:40 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:45 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:50 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
12:55 10,943.45 10,943.45 10,943.45 10,943.45 0.0K
13:00 10,944.44 10,986.54 10,941.96 10,986.54 646,221.7K
13:05 10,986.82 10,992.17 10,961.81 10,982.86 450,855.9K
13:10 10,982.13 10,988.31 10,965.75 10,986.92 303,041.1K
13:15 10,986.35 11,009.60 10,974.98 11,009.60 317,840.7K
13:20 11,009.08 11,009.93 10,990.15 10,990.15 309,877.6K
13:25 10,989.05 11,017.17 10,988.65 11,002.36 338,580.4K
13:30 11,002.03 11,009.90 10,975.96 10,976.57 344,975.4K
13:35 10,976.28 10,976.28 10,951.49 10,951.49 328,113.2K
13:40 10,950.37 10,952.60 10,938.69 10,939.11 322,595.4K
13:45 10,938.76 10,939.87 10,925.24 10,934.37 311,009.0K
13:50 10,935.01 10,940.43 10,913.18 10,922.31 395,802.8K
13:55 10,920.92 10,924.70 10,911.45 10,912.73 348,312.3K
14:00 10,912.05 10,912.05 10,881.06 10,881.06 521,672.8K
14:05 10,881.85 10,886.03 10,862.98 10,862.98 466,108.2K
14:10 10,862.13 10,877.64 10,854.99 10,877.64 510,695.8K
14:15 10,880.03 10,890.73 10,859.30 10,867.58 390,665.0K
14:20 10,866.88 10,866.88 10,835.50 10,835.50 439,074.5K
14:25 10,835.54 10,842.15 10,822.65 10,823.25 488,518.5K
14:30 10,822.50 10,846.16 10,797.65 10,846.16 764,611.7K
14:35 10,847.75 10,863.82 10,810.61 10,829.93 531,298.0K
14:40 10,829.18 10,829.21 10,797.06 10,797.06 493,910.4K
14:45 10,796.20 10,796.59 10,762.93 10,762.93 820,852.6K
14:50 10,763.34 10,774.79 10,758.04 10,758.95 876,644.9K
14:55 10,757.81 10,758.71 10,754.43 10,755.48 434,636.5K
15:00 10,748.97 10,748.97 10,748.97 10,748.97 311,908.3K
15:05 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:10 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:15 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:20 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:25 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:30 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:35 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
15:40 10,748.97 10,748.97 10,748.97 10,748.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available