SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,787.93 10,787.93 10,787.93 10,787.93 0.0K
09:30 10,784.80 10,796.36 10,765.91 10,789.08 2,309,694.1K
09:35 10,789.60 10,815.25 10,784.51 10,798.01 1,296,989.7K
09:40 10,798.93 10,833.08 10,798.93 10,824.29 995,327.4K
09:45 10,824.32 10,834.48 10,809.59 10,809.59 857,164.5K
09:50 10,808.69 10,815.96 10,792.74 10,803.54 806,785.7K
09:55 10,803.28 10,811.31 10,784.88 10,798.66 803,429.9K
10:00 10,798.74 10,809.66 10,784.71 10,804.02 853,544.6K
10:05 10,803.77 10,821.71 10,803.48 10,818.57 692,406.0K
10:10 10,819.04 10,826.82 10,805.02 10,805.10 612,348.0K
10:15 10,803.80 10,803.80 10,773.42 10,781.44 696,127.8K
10:20 10,782.05 10,798.69 10,780.00 10,796.39 451,270.1K
10:25 10,796.51 10,827.44 10,795.35 10,823.19 637,128.9K
10:30 10,823.38 10,846.80 10,823.38 10,828.04 464,097.5K
10:35 10,828.13 10,845.11 10,824.34 10,842.54 356,325.4K
10:40 10,843.19 10,843.72 10,807.00 10,812.93 378,514.8K
10:45 10,813.01 10,815.23 10,803.65 10,809.51 357,781.2K
10:50 10,810.33 10,813.94 10,801.64 10,804.70 311,941.0K
10:55 10,805.10 10,818.23 10,803.41 10,809.24 275,118.9K
11:00 10,806.41 10,807.79 10,794.85 10,797.45 265,820.9K
11:05 10,797.15 10,797.15 10,784.07 10,786.89 258,731.7K
11:10 10,788.91 10,800.01 10,788.28 10,793.01 218,516.6K
11:15 10,791.70 10,801.42 10,788.92 10,798.64 218,197.6K
11:20 10,799.12 10,813.92 10,799.12 10,810.38 197,910.1K
11:25 10,810.28 10,812.64 10,798.10 10,799.78 218,194.4K
11:30 10,800.05 10,800.05 10,800.04 10,800.04 1,227.1K
11:35 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
11:40 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
11:45 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
11:50 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
11:55 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:00 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:05 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:10 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:15 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:20 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:25 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:30 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:35 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:40 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:45 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:50 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
12:55 10,800.04 10,800.04 10,800.04 10,800.04 0.0K
13:00 10,803.54 10,805.73 10,787.21 10,802.03 414,558.9K
13:05 10,803.91 10,807.17 10,787.93 10,795.90 324,998.3K
13:10 10,796.53 10,806.31 10,785.79 10,806.31 339,493.3K
13:15 10,807.17 10,822.85 10,807.17 10,813.28 387,068.7K
13:20 10,813.49 10,846.11 10,813.32 10,842.38 508,624.2K
13:25 10,843.38 10,867.41 10,832.55 10,833.85 663,236.5K
13:30 10,834.06 10,842.57 10,831.09 10,831.82 412,749.0K
13:35 10,831.89 10,832.79 10,814.77 10,822.80 346,836.4K
13:40 10,822.54 10,835.36 10,821.60 10,830.78 283,490.7K
13:45 10,830.11 10,851.60 10,829.11 10,851.60 333,547.8K
13:50 10,851.76 10,860.89 10,832.86 10,832.86 418,873.7K
13:55 10,832.29 10,832.29 10,810.57 10,810.66 368,937.5K
14:00 10,810.23 10,815.87 10,794.69 10,794.69 364,122.7K
14:05 10,793.95 10,798.54 10,769.26 10,769.26 499,153.1K
14:10 10,767.85 10,780.92 10,762.23 10,778.05 441,680.9K
14:15 10,779.03 10,787.72 10,739.28 10,766.81 552,321.8K
14:20 10,767.06 10,776.73 10,756.30 10,765.03 284,485.4K
14:25 10,764.85 10,800.64 10,764.85 10,800.64 285,810.7K
14:30 10,800.29 10,810.19 10,790.79 10,802.68 349,054.0K
14:35 10,804.66 10,816.02 10,793.53 10,797.19 340,117.9K
14:40 10,796.30 10,808.30 10,796.30 10,807.05 333,192.6K
14:45 10,807.03 10,829.37 10,807.03 10,826.71 464,701.8K
14:50 10,828.12 10,829.14 10,818.25 10,819.08 531,092.5K
14:55 10,818.69 10,819.76 10,818.01 10,819.76 298,882.7K
15:00 10,819.88 10,819.88 10,819.88 10,819.88 242,105.7K
15:05 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:10 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:15 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:20 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:25 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:30 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:35 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
15:40 10,819.88 10,819.88 10,819.88 10,819.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available