SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,387.01 10,387.01 10,387.01 10,387.01 0.0K
09:30 10,383.95 10,425.10 10,376.02 10,425.10 2,160,842.1K
09:35 10,424.71 10,427.71 10,390.61 10,390.61 856,331.3K
09:40 10,393.63 10,443.40 10,393.63 10,438.82 799,397.8K
09:45 10,438.53 10,469.03 10,438.53 10,455.07 805,959.6K
09:50 10,452.43 10,452.43 10,412.78 10,414.21 813,986.6K
09:55 10,413.32 10,433.01 10,406.02 10,422.04 754,860.3K
10:00 10,420.13 10,477.40 10,408.62 10,477.40 663,098.5K
10:05 10,478.31 10,480.96 10,446.03 10,448.78 585,690.0K
10:10 10,447.72 10,447.72 10,431.29 10,431.29 430,936.6K
10:15 10,431.59 10,443.05 10,408.12 10,416.24 425,331.7K
10:20 10,416.31 10,437.97 10,416.31 10,428.45 280,644.6K
10:25 10,428.33 10,445.76 10,422.77 10,423.60 276,233.4K
10:30 10,422.03 10,422.03 10,406.10 10,407.08 311,151.7K
10:35 10,407.38 10,417.96 10,401.82 10,402.20 260,304.9K
10:40 10,401.60 10,417.72 10,401.09 10,412.32 236,614.7K
10:45 10,413.01 10,420.73 10,403.33 10,417.02 215,566.0K
10:50 10,417.47 10,430.12 10,414.08 10,418.10 291,016.5K
10:55 10,417.59 10,417.59 10,381.56 10,388.48 316,795.8K
11:00 10,389.23 10,408.71 10,387.56 10,406.73 261,142.9K
11:05 10,406.65 10,410.81 10,397.54 10,398.63 192,004.9K
11:10 10,399.27 10,421.86 10,398.55 10,421.86 201,013.5K
11:15 10,421.40 10,426.83 10,410.31 10,425.91 186,615.5K
11:20 10,425.80 10,433.17 10,422.39 10,431.12 219,039.4K
11:25 10,431.48 10,442.28 10,422.63 10,426.84 232,004.2K
11:30 10,427.68 10,427.68 10,427.67 10,427.67 1,044.9K
11:35 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
11:40 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
11:45 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
11:50 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
11:55 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:00 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:05 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:10 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:15 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:20 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:25 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:30 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:35 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:40 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:45 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:50 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
12:55 10,427.67 10,427.67 10,427.67 10,427.67 0.0K
13:00 10,430.55 10,430.55 10,404.52 10,409.46 347,800.8K
13:05 10,410.91 10,412.42 10,403.49 10,408.53 208,973.9K
13:10 10,407.75 10,408.11 10,388.36 10,388.56 239,861.7K
13:15 10,388.70 10,390.52 10,380.51 10,387.19 196,547.1K
13:20 10,387.97 10,397.79 10,383.73 10,397.50 186,384.5K
13:25 10,398.47 10,404.33 10,390.45 10,392.08 173,640.5K
13:30 10,392.28 10,428.65 10,392.28 10,409.45 237,139.7K
13:35 10,409.97 10,414.98 10,401.13 10,401.13 146,127.5K
13:40 10,401.64 10,408.41 10,381.18 10,381.18 207,377.6K
13:45 10,381.10 10,381.10 10,352.29 10,352.33 384,695.7K
13:50 10,352.36 10,366.20 10,349.05 10,356.44 251,585.3K
13:55 10,358.20 10,371.65 10,349.79 10,360.96 198,753.0K
14:00 10,361.77 10,366.94 10,344.85 10,366.39 240,716.3K
14:05 10,367.00 10,392.92 10,367.00 10,384.41 228,834.9K
14:10 10,383.69 10,402.94 10,374.44 10,402.94 184,617.0K
14:15 10,402.23 10,403.34 10,385.05 10,385.51 155,127.6K
14:20 10,385.74 10,397.17 10,377.01 10,390.32 184,912.9K
14:25 10,390.99 10,391.70 10,374.08 10,374.70 175,789.5K
14:30 10,374.20 10,378.96 10,343.53 10,343.53 695,441.9K
14:35 10,346.51 10,353.19 10,335.75 10,353.19 467,436.9K
14:40 10,352.66 10,374.57 10,344.53 10,344.97 483,644.9K
14:45 10,344.58 10,344.58 10,331.73 10,333.37 485,960.3K
14:50 10,333.49 10,337.62 10,330.84 10,331.32 572,699.8K
14:55 10,330.72 10,332.91 10,330.45 10,332.17 339,011.6K
15:00 10,332.21 10,333.23 10,332.21 10,333.23 245,066.1K
15:05 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:10 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:15 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:20 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:25 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:30 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:35 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
15:40 10,333.23 10,333.23 10,333.23 10,333.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available