SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,284.72 10,284.72 10,284.72 10,284.72 0.0K
09:30 10,283.68 10,326.82 10,277.04 10,277.04 2,070,986.6K
09:35 10,276.02 10,279.10 10,247.36 10,247.36 1,350,225.4K
09:40 10,246.74 10,277.42 10,246.74 10,264.39 952,585.5K
09:45 10,264.13 10,264.13 10,202.23 10,209.94 844,173.0K
09:50 10,209.23 10,240.41 10,208.66 10,230.66 639,555.4K
09:55 10,236.37 10,252.28 10,226.18 10,247.40 573,294.9K
10:00 10,244.89 10,244.89 10,213.46 10,234.05 591,298.0K
10:05 10,233.59 10,239.96 10,212.86 10,239.78 515,293.5K
10:10 10,240.71 10,293.80 10,240.71 10,282.83 491,205.2K
10:15 10,282.33 10,307.06 10,274.36 10,278.16 485,309.5K
10:20 10,278.58 10,288.87 10,274.71 10,282.12 307,389.1K
10:25 10,285.13 10,360.51 10,285.13 10,353.29 573,180.3K
10:30 10,355.26 10,361.90 10,331.10 10,332.94 513,504.0K
10:35 10,333.12 10,335.72 10,321.80 10,324.57 395,183.3K
10:40 10,324.49 10,381.39 10,324.49 10,379.61 326,488.3K
10:45 10,379.96 10,409.38 10,361.95 10,405.75 406,542.6K
10:50 10,407.58 10,435.77 10,403.07 10,434.45 543,244.7K
10:55 10,435.85 10,469.46 10,430.72 10,433.53 584,790.9K
11:00 10,432.56 10,440.65 10,420.67 10,433.09 368,598.9K
11:05 10,434.31 10,469.99 10,417.74 10,418.05 406,414.1K
11:10 10,417.47 10,423.34 10,398.18 10,404.59 242,085.1K
11:15 10,401.99 10,422.77 10,396.82 10,402.46 219,942.0K
11:20 10,395.71 10,409.97 10,395.42 10,396.20 179,508.0K
11:25 10,396.00 10,431.37 10,394.99 10,431.28 203,916.5K
11:30 10,431.97 10,431.97 10,431.97 10,431.97 1,073.1K
11:35 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
11:40 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
11:45 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
11:50 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
11:55 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:00 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:05 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:10 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:15 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:20 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:25 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:30 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:35 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:40 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:45 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:50 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
12:55 10,431.97 10,431.97 10,431.97 10,431.97 0.0K
13:00 10,436.87 10,438.15 10,405.89 10,419.18 417,082.7K
13:05 10,420.15 10,443.11 10,420.15 10,430.88 315,907.8K
13:10 10,433.81 10,447.02 10,416.98 10,416.98 440,596.8K
13:15 10,415.91 10,415.98 10,396.42 10,397.56 272,392.7K
13:20 10,398.19 10,402.99 10,385.87 10,391.44 222,242.4K
13:25 10,391.29 10,399.84 10,387.91 10,393.40 175,104.2K
13:30 10,392.47 10,406.41 10,377.00 10,405.79 239,069.2K
13:35 10,405.71 10,412.94 10,399.36 10,407.53 178,804.2K
13:40 10,407.66 10,413.72 10,400.32 10,402.56 193,131.3K
13:45 10,403.61 10,425.47 10,403.61 10,405.98 232,716.9K
13:50 10,407.15 10,412.97 10,402.85 10,412.09 149,150.3K
13:55 10,412.58 10,413.92 10,387.30 10,395.78 219,429.4K
14:00 10,395.08 10,416.61 10,395.08 10,416.61 201,122.9K
14:05 10,416.91 10,421.77 10,411.91 10,414.05 167,056.2K
14:10 10,413.39 10,434.02 10,412.50 10,430.56 256,501.8K
14:15 10,431.27 10,477.26 10,431.27 10,476.74 590,409.2K
14:20 10,477.02 10,496.02 10,461.84 10,492.37 515,020.1K
14:25 10,492.71 10,512.56 10,492.40 10,512.56 483,730.1K
14:30 10,512.55 10,540.00 10,512.55 10,530.32 665,775.1K
14:35 10,527.51 10,527.51 10,506.58 10,515.90 466,608.3K
14:40 10,516.66 10,519.89 10,506.25 10,518.43 441,607.9K
14:45 10,516.84 10,540.12 10,516.84 10,540.12 528,155.3K
14:50 10,539.06 10,560.23 10,535.14 10,560.23 666,784.7K
14:55 10,560.43 10,565.28 10,558.96 10,565.28 353,849.4K
15:00 10,566.10 10,566.10 10,566.10 10,566.10 268,317.2K
15:05 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:10 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:15 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:20 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:25 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:30 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:35 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
15:40 10,566.10 10,566.10 10,566.10 10,566.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available