SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,560.41 10,560.41 10,560.41 10,560.41 0.0K
09:30 10,554.93 10,569.78 10,527.24 10,568.21 2,504,016.0K
09:35 10,569.85 10,581.59 10,532.63 10,545.94 1,662,358.4K
09:40 10,546.65 10,562.98 10,544.48 10,562.33 1,115,418.2K
09:45 10,563.48 10,563.92 10,519.35 10,519.35 970,553.6K
09:50 10,517.41 10,534.98 10,511.71 10,530.47 876,646.4K
09:55 10,530.77 10,534.98 10,516.31 10,517.61 686,887.4K
10:00 10,516.96 10,516.96 10,481.83 10,485.40 761,214.8K
10:05 10,485.70 10,515.26 10,485.70 10,513.20 576,462.7K
10:10 10,513.11 10,516.26 10,481.42 10,481.90 442,290.3K
10:15 10,482.75 10,499.45 10,480.82 10,483.69 603,897.5K
10:20 10,484.44 10,509.11 10,480.53 10,508.35 420,169.6K
10:25 10,507.32 10,516.90 10,503.68 10,505.36 396,864.2K
10:30 10,505.93 10,528.20 10,501.15 10,527.68 434,478.1K
10:35 10,528.52 10,531.24 10,508.81 10,509.53 360,870.6K
10:40 10,509.69 10,513.90 10,503.54 10,512.11 290,468.4K
10:45 10,512.77 10,529.07 10,508.69 10,524.12 304,412.9K
10:50 10,523.34 10,538.19 10,517.96 10,535.05 303,191.4K
10:55 10,533.93 10,543.35 10,524.15 10,542.15 280,820.0K
11:00 10,541.22 10,544.29 10,513.15 10,516.05 427,898.0K
11:05 10,515.09 10,515.63 10,488.04 10,488.30 357,479.0K
11:10 10,488.38 10,490.08 10,478.35 10,483.74 285,579.4K
11:15 10,483.54 10,484.22 10,462.81 10,466.16 323,989.5K
11:20 10,466.00 10,476.01 10,460.59 10,461.94 248,925.4K
11:25 10,462.35 10,477.95 10,453.45 10,477.79 284,285.5K
11:30 10,476.38 10,476.43 10,476.38 10,476.43 1,373.5K
11:35 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
11:40 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
11:45 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
11:50 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
11:55 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:00 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:05 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:10 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:15 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:20 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:25 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:30 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:35 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:40 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:45 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:50 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
12:55 10,476.43 10,476.43 10,476.43 10,476.43 0.0K
13:00 10,480.56 10,486.37 10,473.84 10,474.37 338,138.4K
13:05 10,473.35 10,485.42 10,471.18 10,482.38 204,823.7K
13:10 10,482.16 10,482.94 10,476.87 10,480.89 175,684.2K
13:15 10,480.61 10,497.75 10,468.67 10,468.67 259,492.6K
13:20 10,468.60 10,486.44 10,464.49 10,485.80 203,776.4K
13:25 10,486.01 10,499.71 10,483.08 10,498.25 183,827.6K
13:30 10,497.64 10,504.50 10,491.56 10,504.50 210,623.4K
13:35 10,504.33 10,523.82 10,502.16 10,520.66 232,736.1K
13:40 10,519.44 10,521.94 10,508.94 10,517.13 237,076.0K
13:45 10,516.88 10,539.36 10,498.32 10,539.36 302,498.9K
13:50 10,540.74 10,545.69 10,522.69 10,527.30 290,900.1K
13:55 10,529.04 10,529.04 10,505.47 10,505.76 192,709.8K
14:00 10,505.90 10,505.90 10,489.28 10,492.67 243,715.6K
14:05 10,493.26 10,496.35 10,484.20 10,491.84 225,684.8K
14:10 10,491.48 10,511.32 10,490.87 10,507.38 193,923.5K
14:15 10,508.04 10,513.45 10,500.20 10,507.20 185,987.5K
14:20 10,506.07 10,506.07 10,486.64 10,486.64 220,972.6K
14:25 10,486.73 10,490.26 10,482.06 10,482.45 236,506.9K
14:30 10,482.33 10,484.43 10,448.53 10,455.73 472,726.3K
14:35 10,461.89 10,476.98 10,449.89 10,450.52 317,901.7K
14:40 10,450.43 10,455.73 10,429.36 10,430.58 489,118.8K
14:45 10,430.62 10,450.27 10,422.56 10,422.56 474,873.4K
14:50 10,422.53 10,425.67 10,416.33 10,424.99 529,618.3K
14:55 10,425.47 10,430.30 10,425.02 10,428.44 263,158.6K
15:00 10,432.54 10,432.54 10,432.54 10,432.54 203,541.4K
15:05 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:10 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:15 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:20 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:25 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:30 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:35 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
15:40 10,432.54 10,432.54 10,432.54 10,432.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available