SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,565.03 10,565.03 10,565.03 10,565.03 0.0K
09:30 10,566.22 10,615.51 10,566.22 10,610.69 2,048,987.6K
09:35 10,608.37 10,628.27 10,601.63 10,604.42 1,089,182.2K
09:40 10,604.29 10,627.50 10,603.60 10,618.43 852,809.3K
09:45 10,618.04 10,633.17 10,607.87 10,607.87 778,038.5K
09:50 10,607.70 10,614.18 10,577.78 10,577.78 942,654.6K
09:55 10,577.78 10,584.58 10,570.23 10,582.89 793,055.0K
10:00 10,583.63 10,587.77 10,565.95 10,587.16 791,830.1K
10:05 10,586.66 10,605.92 10,586.66 10,605.57 496,671.5K
10:10 10,605.46 10,605.99 10,584.69 10,602.48 575,348.0K
10:15 10,602.58 10,602.95 10,577.56 10,595.05 587,121.5K
10:20 10,596.18 10,603.18 10,593.89 10,594.02 426,705.2K
10:25 10,594.28 10,597.22 10,588.92 10,597.07 360,864.7K
10:30 10,596.47 10,615.07 10,591.91 10,615.05 342,243.4K
10:35 10,615.05 10,640.64 10,611.51 10,640.64 473,055.6K
10:40 10,641.55 10,674.77 10,641.38 10,645.28 743,284.5K
10:45 10,645.87 10,651.20 10,638.41 10,638.41 308,323.6K
10:50 10,638.49 10,652.62 10,627.32 10,629.08 339,661.3K
10:55 10,628.80 10,653.10 10,628.12 10,653.10 385,860.2K
11:00 10,655.07 10,670.94 10,652.08 10,658.46 440,296.7K
11:05 10,658.84 10,660.75 10,641.85 10,645.97 318,649.8K
11:10 10,645.89 10,645.98 10,638.64 10,642.13 234,740.7K
11:15 10,641.30 10,641.43 10,615.31 10,620.76 285,557.0K
11:20 10,621.18 10,640.59 10,620.72 10,636.05 249,466.6K
11:25 10,635.91 10,644.72 10,635.77 10,640.17 232,318.1K
11:30 10,640.58 10,640.59 10,640.58 10,640.59 1,187.1K
11:35 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
11:40 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
11:45 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
11:50 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
11:55 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:00 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:05 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:10 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:15 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:20 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:25 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:30 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:35 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:40 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:45 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:50 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
12:55 10,640.59 10,640.59 10,640.59 10,640.59 0.0K
13:00 10,641.68 10,648.28 10,628.99 10,629.12 477,498.6K
13:05 10,629.23 10,635.06 10,622.91 10,634.58 283,788.0K
13:10 10,635.84 10,650.33 10,635.84 10,642.13 284,346.4K
13:15 10,642.61 10,651.48 10,637.35 10,648.73 294,117.6K
13:20 10,648.44 10,649.91 10,626.23 10,626.72 292,947.2K
13:25 10,625.81 10,633.46 10,622.34 10,631.27 239,284.2K
13:30 10,630.97 10,636.98 10,625.46 10,636.93 201,018.4K
13:35 10,637.02 10,640.57 10,632.73 10,638.46 232,940.8K
13:40 10,638.24 10,651.34 10,638.24 10,642.75 246,591.0K
13:45 10,643.01 10,665.24 10,633.63 10,656.35 328,458.3K
13:50 10,656.83 10,656.83 10,630.94 10,633.35 230,755.9K
13:55 10,634.56 10,636.72 10,626.21 10,635.10 201,897.5K
14:00 10,635.47 10,635.47 10,596.08 10,596.08 371,897.2K
14:05 10,595.21 10,611.89 10,589.94 10,611.89 407,353.6K
14:10 10,611.85 10,631.82 10,611.85 10,616.70 309,667.9K
14:15 10,616.87 10,622.99 10,609.63 10,616.14 193,938.6K
14:20 10,615.94 10,615.94 10,602.72 10,607.40 175,215.9K
14:25 10,608.00 10,614.40 10,598.52 10,606.55 223,703.5K
14:30 10,606.22 10,606.22 10,598.17 10,605.21 206,440.4K
14:35 10,604.90 10,619.31 10,604.76 10,619.29 235,233.7K
14:40 10,619.39 10,620.93 10,615.64 10,615.64 264,832.1K
14:45 10,615.92 10,624.44 10,615.92 10,624.39 326,014.2K
14:50 10,623.75 10,629.73 10,622.67 10,629.73 425,140.2K
14:55 10,629.65 10,633.90 10,629.19 10,633.88 252,302.9K
15:00 10,633.88 10,634.49 10,633.88 10,634.49 217,723.8K
15:05 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:10 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:15 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:20 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:25 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:30 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:35 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
15:40 10,634.49 10,634.49 10,634.49 10,634.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available