SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,780.98 10,780.98 10,780.98 10,780.98 0.0K
09:30 10,780.38 10,796.59 10,757.92 10,795.38 3,371,516.4K
09:35 10,795.03 10,816.14 10,760.02 10,810.26 1,742,284.9K
09:40 10,810.60 10,813.90 10,790.64 10,802.23 1,462,914.6K
09:45 10,801.76 10,801.76 10,783.16 10,783.67 1,048,071.6K
09:50 10,782.11 10,799.11 10,771.20 10,771.25 958,706.1K
09:55 10,769.87 10,769.87 10,750.46 10,754.82 848,032.9K
10:00 10,754.90 10,792.17 10,750.04 10,780.20 755,775.3K
10:05 10,778.95 10,792.17 10,753.52 10,779.42 822,519.0K
10:10 10,779.99 10,795.27 10,772.45 10,795.27 603,663.6K
10:15 10,794.63 10,795.51 10,782.87 10,791.89 496,648.1K
10:20 10,791.92 10,799.57 10,790.15 10,793.86 427,493.2K
10:25 10,793.90 10,819.95 10,787.89 10,819.95 416,717.7K
10:30 10,819.87 10,821.51 10,792.31 10,792.85 347,683.5K
10:35 10,791.83 10,792.30 10,780.78 10,781.51 340,508.1K
10:40 10,781.84 10,783.41 10,776.47 10,781.90 367,731.0K
10:45 10,781.90 10,783.58 10,768.93 10,768.93 325,557.5K
10:50 10,769.06 10,785.92 10,768.93 10,785.54 369,193.2K
10:55 10,786.24 10,786.24 10,778.26 10,785.58 277,353.1K
11:00 10,785.11 10,787.53 10,766.59 10,766.59 489,576.0K
11:05 10,766.70 10,767.59 10,755.94 10,755.94 370,420.9K
11:10 10,756.41 10,762.95 10,755.94 10,762.95 267,954.1K
11:15 10,762.86 10,763.57 10,751.08 10,755.73 277,690.1K
11:20 10,757.27 10,760.64 10,740.17 10,740.17 269,481.3K
11:25 10,739.79 10,739.79 10,690.19 10,690.19 650,865.0K
11:30 10,689.81 10,689.81 10,689.81 10,689.81 7,044.6K
11:35 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
11:40 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
11:45 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
11:50 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
11:55 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:00 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:05 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:10 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:15 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:20 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:25 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:30 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:35 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:40 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:45 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:50 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
12:55 10,689.81 10,689.81 10,689.81 10,689.81 0.0K
13:00 10,685.82 10,701.62 10,668.33 10,691.16 769,139.4K
13:05 10,687.52 10,697.83 10,671.57 10,692.49 446,401.5K
13:10 10,693.15 10,705.63 10,687.85 10,702.80 288,674.3K
13:15 10,703.39 10,709.28 10,691.09 10,694.47 254,582.3K
13:20 10,694.72 10,708.19 10,692.93 10,704.91 204,801.3K
13:25 10,704.72 10,706.94 10,701.07 10,706.39 194,938.6K
13:30 10,706.69 10,707.70 10,685.44 10,685.44 315,091.8K
13:35 10,685.47 10,706.25 10,683.21 10,698.60 254,002.0K
13:40 10,698.49 10,709.00 10,698.49 10,707.96 383,250.7K
13:45 10,706.39 10,706.39 10,687.08 10,687.08 293,646.5K
13:50 10,686.59 10,686.59 10,673.68 10,674.48 381,568.3K
13:55 10,673.95 10,699.53 10,669.10 10,695.63 385,776.5K
14:00 10,695.23 10,714.13 10,686.35 10,714.13 269,174.6K
14:05 10,714.94 10,728.82 10,706.80 10,716.33 275,682.3K
14:10 10,716.49 10,716.49 10,707.08 10,712.22 187,721.0K
14:15 10,711.83 10,720.73 10,709.59 10,715.83 214,531.4K
14:20 10,715.40 10,715.40 10,706.02 10,706.70 187,510.2K
14:25 10,706.35 10,714.01 10,701.01 10,713.87 232,918.7K
14:30 10,714.14 10,748.28 10,713.49 10,740.52 387,986.7K
14:35 10,740.01 10,750.24 10,734.12 10,750.24 340,270.0K
14:40 10,752.08 10,752.08 10,745.25 10,745.25 363,577.6K
14:45 10,743.61 10,744.64 10,731.23 10,731.60 388,167.4K
14:50 10,732.01 10,734.29 10,726.41 10,732.74 471,577.3K
14:55 10,732.98 10,734.82 10,732.16 10,734.61 267,732.8K
15:00 10,731.66 10,731.66 10,731.66 10,731.66 210,116.8K
15:05 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:10 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:15 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:20 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:25 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:30 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:35 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
15:40 10,731.66 10,731.66 10,731.66 10,731.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available