SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,876.19 10,876.19 10,876.19 10,876.19 0.0K
09:30 10,871.52 10,874.68 10,850.58 10,874.25 2,491,542.1K
09:35 10,872.43 10,875.26 10,850.05 10,865.43 1,538,104.0K
09:40 10,866.12 10,870.38 10,845.85 10,845.85 1,177,186.0K
09:45 10,846.61 10,846.61 10,803.02 10,816.99 1,252,089.2K
09:50 10,816.77 10,822.86 10,800.22 10,802.53 977,423.1K
09:55 10,801.26 10,807.08 10,788.76 10,789.16 928,198.1K
10:00 10,789.34 10,795.97 10,772.27 10,781.26 907,227.0K
10:05 10,781.72 10,782.05 10,765.88 10,767.79 729,394.8K
10:10 10,765.77 10,789.02 10,763.12 10,776.95 636,645.8K
10:15 10,777.10 10,785.55 10,772.18 10,772.54 542,396.9K
10:20 10,773.59 10,780.38 10,759.89 10,778.45 596,187.9K
10:25 10,778.16 10,778.16 10,764.74 10,767.60 417,356.0K
10:30 10,767.53 10,788.55 10,762.41 10,788.55 436,989.4K
10:35 10,788.39 10,796.42 10,786.95 10,791.76 415,490.5K
10:40 10,792.49 10,798.41 10,786.30 10,787.92 355,784.1K
10:45 10,788.71 10,798.73 10,779.32 10,781.46 401,996.8K
10:50 10,781.79 10,785.38 10,777.24 10,778.55 348,109.2K
10:55 10,778.91 10,779.95 10,774.59 10,774.91 434,243.4K
11:00 10,774.70 10,779.24 10,762.83 10,779.24 512,094.1K
11:05 10,778.89 10,791.21 10,776.22 10,780.97 383,070.8K
11:10 10,780.79 10,793.55 10,780.79 10,787.17 336,420.6K
11:15 10,786.55 10,789.25 10,775.22 10,784.82 405,304.0K
11:20 10,784.71 10,789.17 10,770.44 10,773.10 408,683.2K
11:25 10,773.15 10,779.00 10,756.04 10,766.51 431,033.4K
11:30 10,766.97 10,766.97 10,766.94 10,766.94 1,705.6K
11:35 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
11:40 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
11:45 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
11:50 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
11:55 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:00 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:05 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:10 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:15 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:20 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:25 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:30 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:35 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:40 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:45 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:50 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
12:55 10,766.94 10,766.94 10,766.94 10,766.94 0.0K
13:00 10,767.57 10,794.58 10,767.50 10,791.84 575,009.4K
13:05 10,793.97 10,799.38 10,789.06 10,789.06 364,454.1K
13:10 10,788.74 10,789.38 10,770.51 10,771.43 450,992.9K
13:15 10,769.72 10,769.72 10,754.42 10,754.45 457,093.4K
13:20 10,754.29 10,765.86 10,747.41 10,765.86 423,735.6K
13:25 10,764.82 10,766.34 10,755.71 10,764.73 327,276.7K
13:30 10,764.19 10,783.40 10,762.64 10,783.40 400,723.9K
13:35 10,783.54 10,795.72 10,781.65 10,783.34 355,725.2K
13:40 10,783.87 10,788.93 10,779.11 10,787.71 312,612.8K
13:45 10,787.61 10,812.96 10,787.61 10,811.12 373,513.5K
13:50 10,809.59 10,829.57 10,801.51 10,825.59 415,631.7K
13:55 10,825.06 10,835.97 10,813.41 10,813.41 444,015.7K
14:00 10,812.61 10,834.44 10,812.35 10,831.65 379,479.0K
14:05 10,831.00 10,831.00 10,803.62 10,804.97 374,996.6K
14:10 10,803.91 10,828.16 10,801.47 10,815.06 419,178.7K
14:15 10,814.48 10,815.65 10,791.75 10,791.75 373,574.9K
14:20 10,791.45 10,791.45 10,780.04 10,780.35 423,887.9K
14:25 10,779.81 10,780.30 10,773.19 10,776.64 433,693.3K
14:30 10,777.33 10,777.70 10,742.57 10,742.62 642,957.4K
14:35 10,742.39 10,748.78 10,730.63 10,748.47 719,619.3K
14:40 10,749.07 10,749.07 10,719.01 10,719.01 581,652.7K
14:45 10,720.34 10,730.98 10,719.43 10,720.40 724,248.9K
14:50 10,720.35 10,725.86 10,709.14 10,709.14 840,655.7K
14:55 10,709.57 10,717.84 10,709.57 10,717.81 421,139.4K
15:00 10,717.81 10,717.81 10,713.07 10,713.07 556,050.5K
15:05 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:10 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:15 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:20 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:25 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:30 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:35 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
15:40 10,713.07 10,713.07 10,713.07 10,713.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available