SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,650.58 10,650.58 10,650.58 10,650.58 0.0K
09:30 10,650.95 10,692.28 10,650.95 10,678.77 2,298,356.4K
09:35 10,679.48 10,686.98 10,661.97 10,665.20 1,258,284.8K
09:40 10,665.55 10,671.67 10,647.48 10,665.87 1,121,430.8K
09:45 10,663.94 10,708.82 10,662.40 10,701.22 989,278.3K
09:50 10,700.18 10,703.38 10,683.75 10,695.73 701,832.7K
09:55 10,698.49 10,701.94 10,669.16 10,669.47 660,662.1K
10:00 10,669.09 10,669.09 10,629.23 10,635.96 908,976.8K
10:05 10,634.81 10,668.38 10,631.06 10,657.40 614,209.8K
10:10 10,657.67 10,658.57 10,630.93 10,630.93 515,549.2K
10:15 10,630.01 10,645.56 10,625.79 10,631.92 470,452.5K
10:20 10,632.60 10,632.60 10,617.62 10,619.49 380,966.9K
10:25 10,618.73 10,647.95 10,616.37 10,647.95 356,414.7K
10:30 10,648.67 10,656.98 10,646.40 10,650.59 315,166.7K
10:35 10,649.33 10,649.33 10,629.61 10,631.86 234,657.0K
10:40 10,632.00 10,658.14 10,632.00 10,657.94 322,232.3K
10:45 10,658.34 10,667.25 10,642.94 10,642.99 320,715.7K
10:50 10,642.47 10,657.98 10,635.29 10,649.67 288,583.2K
10:55 10,651.18 10,661.34 10,650.70 10,651.72 225,846.7K
11:00 10,651.75 10,651.75 10,644.02 10,651.34 248,850.4K
11:05 10,651.44 10,662.53 10,651.44 10,653.44 211,129.5K
11:10 10,654.63 10,655.11 10,633.12 10,633.12 238,277.7K
11:15 10,631.59 10,631.59 10,620.21 10,630.92 301,303.6K
11:20 10,630.94 10,630.94 10,611.63 10,616.37 266,621.0K
11:25 10,616.54 10,619.69 10,604.69 10,619.40 300,408.6K
11:30 10,619.53 10,619.53 10,619.52 10,619.52 2,036.6K
11:35 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
11:40 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
11:45 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
11:50 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
11:55 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:00 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:05 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:10 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:15 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:20 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:25 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:30 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:35 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:40 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:45 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:50 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
12:55 10,619.52 10,619.52 10,619.52 10,619.52 0.0K
13:00 10,620.69 10,626.30 10,612.51 10,621.38 322,900.7K
13:05 10,620.84 10,620.84 10,607.09 10,607.62 251,143.1K
13:10 10,607.16 10,608.10 10,592.12 10,592.27 337,023.1K
13:15 10,591.73 10,604.07 10,586.29 10,604.07 305,883.8K
13:20 10,604.00 10,611.75 10,601.51 10,602.23 213,418.1K
13:25 10,602.10 10,616.40 10,593.24 10,616.29 220,860.0K
13:30 10,616.80 10,650.30 10,616.80 10,642.57 266,369.4K
13:35 10,638.31 10,638.55 10,613.28 10,613.28 271,987.4K
13:40 10,613.31 10,616.02 10,608.46 10,613.72 182,590.1K
13:45 10,613.31 10,613.31 10,596.55 10,600.90 254,733.0K
13:50 10,602.72 10,605.20 10,592.11 10,592.82 329,161.8K
13:55 10,592.30 10,596.78 10,579.18 10,580.15 405,110.7K
14:00 10,579.33 10,580.99 10,563.36 10,563.36 456,723.6K
14:05 10,563.03 10,566.90 10,552.37 10,553.11 431,393.6K
14:10 10,552.24 10,560.47 10,541.56 10,559.56 361,265.2K
14:15 10,558.24 10,566.76 10,527.34 10,531.37 467,119.2K
14:20 10,531.77 10,554.72 10,527.15 10,554.72 342,748.4K
14:25 10,554.68 10,561.89 10,545.06 10,561.89 251,412.6K
14:30 10,560.52 10,575.97 10,554.90 10,562.20 325,770.1K
14:35 10,562.69 10,563.99 10,541.06 10,541.06 323,310.5K
14:40 10,540.25 10,556.27 10,537.02 10,555.86 358,902.7K
14:45 10,553.90 10,557.91 10,546.62 10,547.20 361,901.9K
14:50 10,547.42 10,549.52 10,538.79 10,541.73 546,703.6K
14:55 10,541.21 10,544.09 10,539.26 10,541.59 275,876.1K
15:00 10,540.61 10,540.61 10,537.40 10,537.40 219,364.0K
15:05 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:10 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:15 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:20 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:25 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:30 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:35 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
15:40 10,537.40 10,537.40 10,537.40 10,537.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available