SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,548.15 10,548.15 10,548.15 10,548.15 0.0K
09:30 10,557.75 10,585.63 10,555.69 10,579.49 1,735,970.1K
09:35 10,578.80 10,613.85 10,578.80 10,613.46 865,088.0K
09:40 10,611.89 10,612.22 10,583.70 10,585.52 1,007,520.4K
09:45 10,588.93 10,601.27 10,584.52 10,594.44 860,783.7K
09:50 10,593.59 10,615.70 10,571.02 10,614.95 715,565.9K
09:55 10,612.78 10,634.08 10,607.43 10,630.22 614,467.0K
10:00 10,629.29 10,645.99 10,621.24 10,621.24 598,584.8K
10:05 10,621.44 10,638.10 10,614.31 10,614.31 473,921.4K
10:10 10,613.00 10,613.00 10,598.04 10,608.02 440,207.3K
10:15 10,608.04 10,622.74 10,606.57 10,617.35 379,152.1K
10:20 10,618.41 10,632.27 10,604.62 10,606.50 391,704.9K
10:25 10,605.59 10,626.96 10,605.59 10,611.67 365,041.2K
10:30 10,611.27 10,617.86 10,585.69 10,586.31 431,478.1K
10:35 10,586.16 10,592.13 10,573.59 10,581.52 487,442.9K
10:40 10,581.89 10,593.90 10,560.65 10,560.65 414,529.6K
10:45 10,559.69 10,563.01 10,553.63 10,558.97 448,880.1K
10:50 10,557.98 10,579.97 10,556.97 10,579.97 293,264.8K
10:55 10,579.78 10,583.38 10,575.59 10,580.14 201,812.9K
11:00 10,579.77 10,619.19 10,578.75 10,614.62 276,227.5K
11:05 10,615.00 10,615.00 10,596.28 10,611.70 232,491.0K
11:10 10,613.11 10,621.89 10,604.87 10,611.21 210,510.3K
11:15 10,611.08 10,621.77 10,607.37 10,615.01 219,028.0K
11:20 10,614.52 10,629.08 10,612.20 10,620.16 243,025.7K
11:25 10,619.78 10,619.87 10,608.87 10,611.76 223,251.6K
11:30 10,611.75 10,611.75 10,611.75 10,611.75 1,070.6K
11:35 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
11:40 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
11:45 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
11:50 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
11:55 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:00 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:05 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:10 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:15 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:20 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:25 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:30 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:35 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:40 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:45 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:50 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
12:55 10,611.75 10,611.75 10,611.75 10,611.75 0.0K
13:00 10,612.91 10,613.46 10,582.08 10,582.08 323,363.5K
13:05 10,582.09 10,585.45 10,578.34 10,580.39 192,702.6K
13:10 10,579.74 10,608.86 10,574.45 10,608.03 283,347.0K
13:15 10,608.57 10,618.38 10,604.50 10,616.15 259,113.6K
13:20 10,616.39 10,631.99 10,616.39 10,629.82 267,914.3K
13:25 10,630.22 10,641.33 10,619.11 10,619.86 276,274.8K
13:30 10,621.07 10,622.40 10,611.94 10,614.10 191,832.7K
13:35 10,613.90 10,619.29 10,610.18 10,619.29 216,878.3K
13:40 10,618.61 10,627.04 10,618.47 10,620.34 201,612.0K
13:45 10,620.27 10,629.94 10,620.27 10,629.94 240,049.6K
13:50 10,630.13 10,630.24 10,611.23 10,618.94 254,230.8K
13:55 10,618.79 10,619.55 10,613.51 10,618.75 175,734.3K
14:00 10,618.89 10,618.89 10,594.68 10,605.53 269,269.8K
14:05 10,604.95 10,607.32 10,599.74 10,606.82 169,467.5K
14:10 10,606.84 10,607.59 10,595.60 10,596.54 203,735.1K
14:15 10,595.70 10,601.44 10,594.74 10,598.11 204,611.4K
14:20 10,597.42 10,618.16 10,597.01 10,614.85 240,581.3K
14:25 10,614.60 10,617.89 10,608.31 10,617.89 198,492.5K
14:30 10,618.15 10,633.72 10,617.78 10,628.66 314,563.9K
14:35 10,629.52 10,645.94 10,629.52 10,642.92 313,703.3K
14:40 10,642.02 10,660.60 10,641.69 10,660.60 431,606.7K
14:45 10,661.02 10,673.34 10,661.02 10,673.23 482,674.9K
14:50 10,671.70 10,671.70 10,662.32 10,666.50 534,428.2K
14:55 10,665.82 10,670.20 10,665.40 10,670.01 308,444.6K
15:00 10,671.43 10,671.43 10,671.43 10,671.43 266,281.6K
15:05 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:10 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:15 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:20 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:25 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:30 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:35 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
15:40 10,671.43 10,671.43 10,671.43 10,671.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available