SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,675.73 10,675.73 10,675.73 10,675.73 0.0K
09:30 10,674.94 10,677.65 10,640.48 10,640.52 1,624,545.4K
09:35 10,640.85 10,651.84 10,631.92 10,637.20 961,370.6K
09:40 10,638.20 10,657.62 10,638.20 10,641.99 750,931.5K
09:45 10,642.59 10,663.87 10,640.90 10,649.53 737,554.7K
09:50 10,648.04 10,666.14 10,647.60 10,656.71 743,222.1K
09:55 10,656.83 10,666.53 10,627.72 10,641.25 991,271.7K
10:00 10,641.58 10,643.15 10,600.01 10,616.29 848,228.9K
10:05 10,616.74 10,623.98 10,613.09 10,619.68 499,344.4K
10:10 10,619.12 10,638.82 10,613.42 10,637.44 471,262.4K
10:15 10,638.31 10,645.78 10,627.14 10,627.20 354,872.3K
10:20 10,626.92 10,649.65 10,625.68 10,643.21 341,109.8K
10:25 10,643.28 10,643.85 10,631.32 10,631.33 307,071.3K
10:30 10,630.53 10,640.33 10,624.59 10,625.08 311,148.1K
10:35 10,624.80 10,627.21 10,612.12 10,612.12 353,309.7K
10:40 10,612.18 10,615.03 10,607.80 10,608.65 325,186.8K
10:45 10,608.25 10,608.25 10,598.24 10,598.24 307,165.0K
10:50 10,598.46 10,608.69 10,590.36 10,608.69 322,105.5K
10:55 10,609.05 10,610.16 10,579.24 10,579.24 302,220.4K
11:00 10,579.49 10,586.53 10,569.90 10,569.90 266,473.7K
11:05 10,569.66 10,569.66 10,550.16 10,558.83 354,283.0K
11:10 10,559.77 10,561.12 10,552.26 10,553.57 273,178.6K
11:15 10,553.45 10,567.74 10,544.88 10,561.38 320,369.4K
11:20 10,561.50 10,568.32 10,555.22 10,566.77 164,529.0K
11:25 10,567.47 10,584.90 10,567.47 10,584.87 211,587.8K
11:30 10,584.38 10,584.39 10,584.38 10,584.39 1,960.5K
11:35 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
11:40 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
11:45 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
11:50 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
11:55 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:00 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:05 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:10 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:15 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:20 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:25 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:30 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:35 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:40 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:45 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:50 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
12:55 10,584.39 10,584.39 10,584.39 10,584.39 0.0K
13:00 10,587.46 10,588.51 10,571.12 10,572.35 344,467.7K
13:05 10,572.73 10,592.64 10,572.07 10,590.90 235,945.9K
13:10 10,591.84 10,596.00 10,583.73 10,586.67 206,958.4K
13:15 10,586.87 10,590.46 10,577.61 10,579.04 184,996.8K
13:20 10,579.41 10,594.08 10,579.31 10,594.08 213,943.4K
13:25 10,592.68 10,601.19 10,591.88 10,601.19 224,459.9K
13:30 10,600.68 10,608.36 10,596.17 10,596.81 242,246.9K
13:35 10,596.70 10,628.40 10,588.62 10,625.71 310,727.4K
13:40 10,625.90 10,626.35 10,618.33 10,619.83 273,890.3K
13:45 10,619.88 10,619.90 10,607.85 10,613.86 218,578.8K
13:50 10,613.16 10,626.11 10,613.16 10,618.69 189,393.9K
13:55 10,619.51 10,628.37 10,618.35 10,626.65 178,930.6K
14:00 10,627.52 10,629.69 10,605.81 10,626.25 292,513.0K
14:05 10,626.71 10,627.53 10,617.83 10,618.77 153,923.8K
14:10 10,617.83 10,617.83 10,604.55 10,604.55 199,559.9K
14:15 10,604.29 10,604.61 10,596.65 10,600.90 180,433.4K
14:20 10,600.67 10,600.94 10,587.26 10,588.21 198,153.8K
14:25 10,588.40 10,593.97 10,586.73 10,593.97 183,143.4K
14:30 10,593.52 10,599.62 10,569.00 10,575.11 339,393.9K
14:35 10,575.68 10,578.34 10,561.86 10,563.95 269,796.5K
14:40 10,564.77 10,584.79 10,564.08 10,583.83 334,814.8K
14:45 10,583.94 10,597.88 10,583.11 10,594.56 356,027.2K
14:50 10,593.69 10,599.35 10,593.69 10,596.44 435,103.9K
14:55 10,596.70 10,600.22 10,596.70 10,600.20 262,379.8K
15:00 10,600.76 10,603.10 10,600.76 10,603.10 178,588.9K
15:05 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:10 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:15 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:20 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:25 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:30 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:35 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
15:40 10,603.10 10,603.10 10,603.10 10,603.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available