SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,586.96 10,586.96 10,586.96 10,586.96 0.0K
09:30 10,586.08 10,600.12 10,570.09 10,600.12 1,316,316.8K
09:35 10,599.40 10,615.36 10,599.40 10,615.36 792,080.9K
09:40 10,616.31 10,638.39 10,616.30 10,623.92 666,656.0K
09:45 10,622.97 10,647.86 10,622.97 10,647.06 655,765.1K
09:50 10,646.24 10,656.02 10,637.37 10,650.13 645,341.4K
09:55 10,650.09 10,654.00 10,637.83 10,637.83 519,390.9K
10:00 10,636.70 10,654.83 10,636.02 10,654.83 484,798.3K
10:05 10,655.02 10,656.54 10,637.65 10,637.76 410,460.7K
10:10 10,637.86 10,641.31 10,630.75 10,630.75 343,138.0K
10:15 10,630.49 10,647.38 10,628.86 10,647.24 337,188.7K
10:20 10,648.54 10,656.72 10,648.54 10,655.36 292,255.4K
10:25 10,655.67 10,657.02 10,643.57 10,654.04 298,242.7K
10:30 10,655.27 10,656.49 10,646.33 10,650.62 268,703.0K
10:35 10,650.70 10,660.48 10,649.20 10,653.35 255,892.1K
10:40 10,652.75 10,654.46 10,645.31 10,650.83 266,201.1K
10:45 10,651.18 10,653.79 10,642.06 10,644.97 239,280.6K
10:50 10,645.12 10,657.08 10,645.12 10,652.04 217,194.1K
10:55 10,651.18 10,665.48 10,646.69 10,665.48 236,333.2K
11:00 10,665.54 10,676.82 10,662.35 10,676.73 280,070.9K
11:05 10,676.78 10,679.38 10,670.90 10,676.79 257,392.9K
11:10 10,676.42 10,680.13 10,664.94 10,665.49 268,378.8K
11:15 10,664.93 10,682.23 10,663.78 10,680.24 286,718.1K
11:20 10,679.86 10,686.95 10,679.86 10,686.47 301,457.2K
11:25 10,685.77 10,692.89 10,685.62 10,685.99 291,420.0K
11:30 10,685.24 10,685.26 10,685.24 10,685.26 1,385.4K
11:35 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
11:40 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
11:45 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
11:50 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
11:55 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:00 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:05 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:10 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:15 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:20 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:25 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:30 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:35 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:40 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:45 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:50 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
12:55 10,685.26 10,685.26 10,685.26 10,685.26 0.0K
13:00 10,688.73 10,691.90 10,676.09 10,691.87 435,821.4K
13:05 10,691.64 10,691.64 10,677.40 10,680.97 285,974.2K
13:10 10,680.64 10,687.04 10,678.58 10,678.97 271,447.0K
13:15 10,678.80 10,689.90 10,676.62 10,683.12 289,299.9K
13:20 10,683.78 10,689.04 10,673.13 10,673.16 312,542.5K
13:25 10,671.45 10,676.62 10,665.94 10,666.18 268,083.1K
13:30 10,667.26 10,672.05 10,660.53 10,671.32 250,142.5K
13:35 10,671.12 10,679.81 10,669.54 10,678.25 204,084.4K
13:40 10,678.46 10,678.46 10,669.91 10,671.00 263,988.2K
13:45 10,670.77 10,683.08 10,670.77 10,679.48 249,402.7K
13:50 10,679.28 10,680.67 10,670.19 10,670.19 215,008.9K
13:55 10,669.74 10,669.98 10,650.75 10,661.07 375,883.0K
14:00 10,661.35 10,661.45 10,650.65 10,650.71 217,150.8K
14:05 10,650.69 10,662.78 10,650.69 10,662.78 211,326.2K
14:10 10,662.26 10,670.64 10,662.26 10,667.55 186,197.7K
14:15 10,667.60 10,676.85 10,664.67 10,676.85 212,937.5K
14:20 10,677.16 10,682.32 10,676.06 10,678.75 196,423.4K
14:25 10,678.53 10,678.79 10,673.79 10,676.49 194,751.8K
14:30 10,676.99 10,680.11 10,676.09 10,679.95 230,037.8K
14:35 10,680.34 10,682.57 10,671.54 10,671.54 316,353.5K
14:40 10,671.26 10,671.26 10,661.25 10,667.26 348,206.5K
14:45 10,666.44 10,667.33 10,663.10 10,666.57 403,370.5K
14:50 10,666.39 10,671.79 10,665.15 10,671.60 500,197.6K
14:55 10,671.90 10,676.15 10,670.55 10,676.00 274,636.2K
15:00 10,673.97 10,673.97 10,673.97 10,673.97 222,217.3K
15:05 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:10 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:15 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:20 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:25 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:30 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:35 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
15:40 10,673.97 10,673.97 10,673.97 10,673.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available