13,526.51
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,400.66 | 10,400.66 | 10,400.66 | 10,400.66 | 0.0K |
| 09:30 | 10,404.20 | 10,409.61 | 10,331.06 | 10,335.96 | 1,629,249.6K |
| 09:35 | 10,335.73 | 10,357.03 | 10,329.85 | 10,336.29 | 835,119.3K |
| 09:40 | 10,337.12 | 10,337.12 | 10,296.62 | 10,324.13 | 747,175.6K |
| 09:45 | 10,323.43 | 10,323.43 | 10,306.23 | 10,307.20 | 536,917.6K |
| 09:50 | 10,305.68 | 10,348.39 | 10,305.68 | 10,338.97 | 532,562.9K |
| 09:55 | 10,340.10 | 10,341.48 | 10,309.44 | 10,309.44 | 475,652.6K |
| 10:00 | 10,310.10 | 10,320.15 | 10,286.25 | 10,299.63 | 531,380.7K |
| 10:05 | 10,300.31 | 10,319.87 | 10,292.52 | 10,294.42 | 502,922.9K |
| 10:10 | 10,293.92 | 10,293.92 | 10,272.86 | 10,275.67 | 534,023.1K |
| 10:15 | 10,275.20 | 10,286.68 | 10,267.23 | 10,286.68 | 459,439.3K |
| 10:20 | 10,287.40 | 10,310.96 | 10,287.39 | 10,305.01 | 393,505.9K |
| 10:25 | 10,305.71 | 10,320.09 | 10,303.50 | 10,315.98 | 416,506.8K |
| 10:30 | 10,315.78 | 10,319.27 | 10,306.23 | 10,315.07 | 344,550.9K |
| 10:35 | 10,315.16 | 10,335.96 | 10,314.92 | 10,324.48 | 317,403.6K |
| 10:40 | 10,324.35 | 10,324.35 | 10,299.58 | 10,301.02 | 360,941.3K |
| 10:45 | 10,301.18 | 10,338.45 | 10,300.17 | 10,338.45 | 262,029.0K |
| 10:50 | 10,338.52 | 10,359.78 | 10,338.32 | 10,343.45 | 300,814.9K |
| 10:55 | 10,342.11 | 10,344.83 | 10,326.34 | 10,331.32 | 246,978.4K |
| 11:00 | 10,331.56 | 10,331.56 | 10,318.09 | 10,328.35 | 202,402.7K |
| 11:05 | 10,327.73 | 10,327.73 | 10,310.52 | 10,312.15 | 246,380.4K |
| 11:10 | 10,312.46 | 10,312.46 | 10,288.41 | 10,291.97 | 324,470.4K |
| 11:15 | 10,291.64 | 10,299.40 | 10,285.51 | 10,287.68 | 220,879.8K |
| 11:20 | 10,287.78 | 10,295.70 | 10,287.08 | 10,294.85 | 192,205.2K |
| 11:25 | 10,294.92 | 10,294.92 | 10,283.51 | 10,284.29 | 204,591.4K |
| 13:00 | 10,280.66 | 10,289.32 | 10,269.99 | 10,274.87 | 348,459.6K |
| 13:05 | 10,275.07 | 10,278.23 | 10,255.80 | 10,255.93 | 322,102.3K |
| 13:10 | 10,255.14 | 10,264.94 | 10,253.97 | 10,253.97 | 274,159.9K |
| 13:15 | 10,253.68 | 10,260.23 | 10,244.15 | 10,245.44 | 318,776.7K |
| 13:20 | 10,244.66 | 10,247.11 | 10,226.17 | 10,226.17 | 396,673.6K |
| 13:25 | 10,226.86 | 10,235.70 | 10,216.79 | 10,235.29 | 407,368.0K |
| 13:30 | 10,234.22 | 10,245.40 | 10,224.95 | 10,229.40 | 318,085.1K |
| 13:35 | 10,229.33 | 10,229.36 | 10,199.74 | 10,202.83 | 370,963.8K |
| 13:40 | 10,202.05 | 10,204.24 | 10,181.68 | 10,181.85 | 388,580.2K |
| 13:45 | 10,181.73 | 10,188.28 | 10,162.04 | 10,163.58 | 421,276.2K |
| 13:50 | 10,161.55 | 10,163.84 | 10,140.35 | 10,142.23 | 506,828.3K |
| 13:55 | 10,141.77 | 10,185.79 | 10,137.61 | 10,185.79 | 436,993.9K |
| 14:00 | 10,187.14 | 10,187.14 | 10,156.38 | 10,166.28 | 351,644.3K |
| 14:05 | 10,165.31 | 10,165.31 | 10,116.59 | 10,116.59 | 478,910.7K |
| 14:10 | 10,116.75 | 10,117.04 | 10,091.17 | 10,091.17 | 487,775.8K |
| 14:15 | 10,091.26 | 10,097.64 | 10,077.12 | 10,089.03 | 538,676.0K |
| 14:20 | 10,091.92 | 10,122.85 | 10,074.13 | 10,113.40 | 422,828.9K |
| 14:25 | 10,115.65 | 10,140.98 | 10,106.69 | 10,121.18 | 352,428.9K |
| 14:30 | 10,119.88 | 10,119.88 | 10,059.74 | 10,061.47 | 492,821.4K |
| 14:35 | 10,062.59 | 10,062.98 | 10,026.86 | 10,026.90 | 598,587.3K |
| 14:40 | 10,027.05 | 10,040.36 | 10,026.70 | 10,026.91 | 530,179.6K |
| 14:45 | 10,026.95 | 10,032.82 | 10,006.56 | 10,032.82 | 672,157.4K |
| 14:50 | 10,034.41 | 10,080.03 | 10,033.59 | 10,078.99 | 562,513.7K |
| 14:55 | 10,078.72 | 10,088.04 | 10,078.72 | 10,088.04 | 256,034.9K |
| 15:00 | 10,088.06 | 10,088.06 | 10,088.06 | 10,088.06 | 204,149.0K |