SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,097.93 10,097.93 10,097.93 10,097.93 75,141.2K
09:30 10,109.43 10,125.23 10,051.48 10,052.20 1,481,144.7K
09:35 10,059.96 10,085.69 10,049.50 10,071.14 1,037,103.4K
09:40 10,070.45 10,103.64 10,070.45 10,094.82 735,523.8K
09:45 10,094.78 10,094.78 10,032.59 10,034.40 845,561.7K
09:50 10,033.03 10,046.75 10,020.13 10,024.83 717,886.5K
09:55 10,022.16 10,060.84 10,010.41 10,037.79 620,998.5K
10:00 10,035.23 10,052.23 10,024.82 10,024.82 468,599.5K
10:05 10,025.30 10,037.06 10,011.13 10,033.96 505,093.2K
10:10 10,032.81 10,061.25 10,032.81 10,048.56 350,772.6K
10:15 10,048.29 10,075.42 10,044.36 10,051.21 391,390.8K
10:20 10,051.87 10,110.51 10,050.87 10,110.51 343,887.7K
10:25 10,111.71 10,133.27 10,111.37 10,121.68 553,330.4K
10:30 10,122.16 10,139.99 10,116.67 10,139.99 375,462.0K
10:35 10,139.36 10,139.36 10,092.06 10,092.06 376,052.0K
10:40 10,092.52 10,099.61 10,086.72 10,087.32 233,515.1K
10:45 10,087.34 10,087.95 10,075.91 10,076.12 229,583.1K
10:50 10,076.42 10,078.68 10,066.47 10,068.81 219,445.0K
10:55 10,068.42 10,073.89 10,064.25 10,065.92 222,363.4K
11:00 10,066.18 10,091.78 10,065.99 10,082.27 206,739.0K
11:05 10,081.93 10,096.21 10,080.77 10,083.40 161,506.5K
11:10 10,082.15 10,100.20 10,070.33 10,100.17 209,327.6K
11:15 10,099.28 10,106.10 10,093.22 10,096.05 141,449.5K
11:20 10,096.31 10,096.72 10,066.15 10,085.51 246,755.3K
11:25 10,085.55 10,088.24 10,064.65 10,064.76 208,182.0K
13:00 10,061.94 10,061.94 10,047.56 10,049.07 356,894.7K
13:05 10,049.11 10,049.11 10,038.73 10,047.88 249,965.9K
13:10 10,047.79 10,052.17 10,018.89 10,027.95 342,658.8K
13:15 10,029.55 10,042.71 10,024.32 10,024.74 214,387.8K
13:20 10,024.37 10,028.58 10,013.60 10,014.65 208,440.3K
13:25 10,013.78 10,040.84 10,011.77 10,031.23 252,818.7K
13:30 10,031.73 10,060.72 10,031.71 10,056.35 219,896.0K
13:35 10,056.76 10,056.76 10,023.31 10,027.24 226,181.2K
13:40 10,026.51 10,030.89 10,013.30 10,013.92 233,044.5K
13:45 10,013.08 10,014.94 10,004.30 10,004.63 229,081.2K
13:50 10,004.78 10,007.06 9,976.53 9,976.53 391,277.2K
13:55 9,977.03 9,990.63 9,966.91 9,976.00 372,960.8K
14:00 9,974.79 9,974.79 9,947.06 9,951.43 408,194.0K
14:05 9,951.44 9,953.84 9,937.04 9,940.97 411,996.2K
14:10 9,941.22 9,945.13 9,910.72 9,913.91 412,207.4K
14:15 9,913.86 9,930.17 9,893.32 9,930.17 499,543.7K
14:20 9,932.62 9,983.88 9,932.62 9,983.88 411,314.3K
14:25 9,985.12 9,993.62 9,958.27 9,959.41 285,180.0K
14:30 9,959.69 9,959.69 9,913.08 9,917.41 330,695.6K
14:35 9,918.18 9,952.30 9,903.65 9,923.06 379,455.3K
14:40 9,923.67 9,951.47 9,923.67 9,937.49 318,747.3K
14:45 9,935.20 9,938.75 9,902.07 9,902.07 466,044.6K
14:50 9,901.62 9,901.62 9,891.84 9,896.02 622,174.7K
14:55 9,896.01 9,900.04 9,894.24 9,895.67 309,004.1K
15:00 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:05 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:10 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:15 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:20 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:25 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:30 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:35 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
15:40 9,897.12 9,897.12 9,897.12 9,897.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available