SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,890.98 9,890.98 9,890.98 9,890.98 0.0K
09:30 9,897.89 9,925.16 9,883.37 9,917.11 1,678,003.9K
09:35 9,915.31 9,945.58 9,900.21 9,901.78 921,413.6K
09:40 9,907.22 9,919.55 9,865.66 9,866.83 717,190.6K
09:45 9,870.97 9,915.35 9,870.97 9,914.84 668,364.6K
09:50 9,912.34 9,921.05 9,878.11 9,878.11 568,183.1K
09:55 9,877.71 9,895.57 9,877.71 9,878.80 428,110.4K
10:00 9,878.47 9,893.55 9,859.03 9,874.31 511,601.7K
10:05 9,875.64 9,948.38 9,875.64 9,948.38 539,299.7K
10:10 9,949.32 9,975.99 9,949.32 9,970.75 558,552.2K
10:15 9,969.70 9,975.12 9,952.49 9,952.67 404,412.7K
10:20 9,953.48 9,955.67 9,935.50 9,955.67 355,428.3K
10:25 9,956.19 9,972.01 9,955.27 9,956.33 259,432.4K
10:30 9,955.67 9,969.60 9,950.05 9,966.74 246,757.0K
10:35 9,966.33 9,966.33 9,933.07 9,933.76 293,794.3K
10:40 9,933.73 9,933.73 9,913.34 9,913.38 259,325.6K
10:45 9,912.91 9,915.45 9,907.82 9,912.57 214,066.3K
10:50 9,912.68 9,912.68 9,890.50 9,902.62 289,377.6K
10:55 9,903.43 9,919.99 9,901.95 9,919.99 155,445.8K
11:00 9,920.54 9,930.78 9,915.63 9,929.40 156,311.1K
11:05 9,930.68 9,954.06 9,923.46 9,925.19 190,705.8K
11:10 9,925.37 9,947.71 9,917.94 9,934.68 162,953.7K
11:15 9,934.33 9,934.33 9,899.28 9,899.28 237,219.9K
11:20 9,898.66 9,944.91 9,892.71 9,930.12 272,733.5K
11:25 9,930.31 9,930.53 9,909.76 9,915.62 113,214.9K
11:30 9,916.03 9,916.08 9,916.03 9,916.08 643.9K
11:35 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
11:40 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
11:45 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
11:50 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
11:55 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:00 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:05 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:10 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:15 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:20 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:25 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:30 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:35 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:40 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:45 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:50 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
12:55 9,916.08 9,916.08 9,916.08 9,916.08 0.0K
13:00 9,914.53 9,914.53 9,889.95 9,899.69 294,801.1K
13:05 9,899.00 9,921.58 9,893.64 9,913.07 196,207.7K
13:10 9,913.50 9,913.50 9,880.62 9,880.62 181,476.6K
13:15 9,880.59 9,885.19 9,869.57 9,869.71 198,258.0K
13:20 9,870.79 9,872.43 9,858.97 9,860.59 241,201.5K
13:25 9,860.87 9,865.93 9,849.95 9,852.70 237,394.0K
13:30 9,850.87 9,852.65 9,835.93 9,848.31 315,775.9K
13:35 9,848.80 9,848.80 9,831.90 9,841.03 203,371.1K
13:40 9,838.77 9,858.65 9,829.25 9,829.25 245,448.4K
13:45 9,829.24 9,857.19 9,828.06 9,845.39 220,429.9K
13:50 9,845.93 9,861.08 9,831.98 9,856.99 210,819.0K
13:55 9,857.32 9,859.70 9,847.49 9,853.42 141,372.1K
14:00 9,857.93 9,888.89 9,857.93 9,888.88 270,124.9K
14:05 9,890.21 9,908.17 9,871.84 9,872.92 228,950.4K
14:10 9,874.20 9,874.20 9,853.91 9,853.91 139,168.2K
14:15 9,854.70 9,855.03 9,841.99 9,843.68 176,537.1K
14:20 9,843.68 9,843.68 9,835.15 9,842.24 179,368.6K
14:25 9,842.54 9,854.31 9,837.43 9,852.91 183,090.5K
14:30 9,852.80 9,852.80 9,817.75 9,821.57 311,583.1K
14:35 9,821.68 9,848.34 9,819.11 9,848.34 269,633.1K
14:40 9,847.76 9,877.47 9,847.76 9,876.28 296,299.2K
14:45 9,876.43 9,896.32 9,874.53 9,893.70 326,742.6K
14:50 9,893.74 9,894.43 9,880.51 9,882.25 350,090.0K
14:55 9,883.26 9,888.42 9,883.03 9,888.41 199,353.8K
15:00 9,885.65 9,885.65 9,885.65 9,885.65 175,945.4K
15:05 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:10 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:15 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:20 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:25 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:30 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:35 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
15:40 9,885.65 9,885.65 9,885.65 9,885.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available