SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,860.58 9,860.58 9,860.58 9,860.58 0.0K
09:30 9,862.61 9,912.97 9,822.00 9,910.89 1,285,344.1K
09:35 9,912.35 9,931.52 9,901.86 9,931.21 909,705.9K
09:40 9,930.47 9,942.84 9,907.96 9,942.45 883,116.3K
09:45 9,942.78 9,948.62 9,937.05 9,937.05 737,712.5K
09:50 9,936.58 9,950.03 9,927.04 9,950.03 679,654.2K
09:55 9,951.18 9,956.04 9,925.10 9,925.10 520,424.6K
10:00 9,926.16 9,970.72 9,926.16 9,954.23 530,623.0K
10:05 9,953.01 9,953.01 9,929.57 9,938.32 401,097.1K
10:10 9,938.39 9,941.77 9,924.72 9,929.14 444,106.2K
10:15 9,928.22 9,928.47 9,916.92 9,922.36 348,837.1K
10:20 9,922.11 9,929.94 9,919.40 9,921.61 299,687.6K
10:25 9,920.57 9,940.02 9,918.30 9,925.47 281,297.6K
10:30 9,926.62 9,926.62 9,906.80 9,906.80 293,018.6K
10:35 9,906.33 9,908.13 9,893.12 9,893.90 554,637.6K
10:40 9,892.74 9,900.35 9,889.91 9,891.55 316,960.3K
10:45 9,891.54 9,900.19 9,891.17 9,893.17 236,501.1K
10:50 9,893.96 9,899.57 9,877.03 9,886.09 332,185.4K
10:55 9,888.43 9,892.85 9,880.92 9,881.49 178,496.9K
11:00 9,881.14 9,888.17 9,872.67 9,886.67 217,109.9K
11:05 9,886.50 9,892.28 9,879.63 9,892.28 156,391.2K
11:10 9,892.60 9,908.10 9,888.88 9,904.91 164,505.4K
11:15 9,905.11 9,907.33 9,888.56 9,890.85 174,197.9K
11:20 9,891.08 9,907.63 9,883.84 9,892.06 169,967.8K
11:25 9,891.32 9,891.32 9,871.32 9,885.22 195,240.2K
11:30 9,885.43 9,885.43 9,885.42 9,885.42 1,571.0K
11:35 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
11:40 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
11:45 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
11:50 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
11:55 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:00 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:05 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:10 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:15 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:20 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:25 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:30 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:35 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:40 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:45 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:50 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
12:55 9,885.42 9,885.42 9,885.42 9,885.42 0.0K
13:00 9,886.80 9,897.99 9,870.19 9,870.19 284,161.1K
13:05 9,870.40 9,876.74 9,865.40 9,875.39 175,058.5K
13:10 9,875.45 9,875.45 9,864.88 9,864.88 159,184.6K
13:15 9,864.93 9,886.81 9,863.32 9,873.95 241,325.4K
13:20 9,874.00 9,888.15 9,866.11 9,888.15 157,864.9K
13:25 9,888.80 9,916.67 9,888.04 9,900.07 322,867.1K
13:30 9,900.14 9,934.15 9,898.44 9,934.15 284,096.8K
13:35 9,935.21 9,936.87 9,924.02 9,934.39 276,865.8K
13:40 9,933.05 9,935.15 9,920.42 9,927.55 221,705.2K
13:45 9,927.44 9,950.68 9,926.90 9,941.87 289,383.7K
13:50 9,940.60 9,940.60 9,923.56 9,926.39 195,617.1K
13:55 9,926.50 9,929.64 9,911.05 9,912.10 197,351.3K
14:00 9,912.38 9,925.14 9,905.13 9,919.55 196,525.1K
14:05 9,918.94 9,928.97 9,918.94 9,927.34 137,226.1K
14:10 9,926.97 9,938.20 9,925.81 9,937.80 191,372.4K
14:15 9,937.95 9,958.14 9,937.77 9,958.14 253,227.2K
14:20 9,959.00 9,968.93 9,947.08 9,949.23 352,221.5K
14:25 9,949.77 9,992.59 9,949.77 9,988.66 428,768.5K
14:30 9,988.87 9,992.83 9,973.85 9,975.39 411,953.3K
14:35 9,974.69 9,985.34 9,969.75 9,984.44 282,804.9K
14:40 9,984.71 9,987.79 9,978.30 9,980.86 346,604.5K
14:45 9,980.82 9,988.62 9,976.33 9,988.62 354,835.7K
14:50 9,988.11 9,998.08 9,983.84 9,998.04 530,256.1K
14:55 9,997.97 10,000.34 9,995.01 10,000.28 304,218.7K
15:00 9,998.78 9,998.78 9,998.76 9,998.76 263,780.2K
15:05 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:10 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:15 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:20 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:25 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:30 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:35 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
15:40 9,998.76 9,998.76 9,998.76 9,998.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available