SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,940.20 9,940.20 9,940.20 9,940.20 0.0K
09:30 9,934.37 9,934.37 9,910.69 9,919.01 1,731,345.7K
09:35 9,919.35 9,933.03 9,912.58 9,929.09 899,315.0K
09:40 9,930.30 9,943.69 9,921.18 9,934.05 671,186.1K
09:45 9,933.62 9,934.88 9,920.22 9,927.49 615,574.8K
09:50 9,930.03 9,939.22 9,926.67 9,928.32 521,773.7K
09:55 9,928.78 9,928.78 9,902.03 9,905.84 643,645.6K
10:00 9,904.73 9,912.51 9,899.72 9,910.15 513,961.2K
10:05 9,909.36 9,923.04 9,899.73 9,899.73 472,425.3K
10:10 9,899.34 9,908.47 9,890.32 9,904.16 479,638.3K
10:15 9,904.42 9,904.42 9,886.16 9,900.87 428,567.3K
10:20 9,901.00 9,911.14 9,886.09 9,886.09 384,183.4K
10:25 9,886.17 9,886.17 9,872.57 9,882.55 429,196.8K
10:30 9,884.04 9,884.04 9,850.89 9,850.89 426,354.4K
10:35 9,850.86 9,850.86 9,826.23 9,830.23 442,199.3K
10:40 9,833.44 9,844.01 9,824.20 9,838.17 358,928.0K
10:45 9,838.28 9,841.01 9,827.98 9,838.37 257,469.0K
10:50 9,837.89 9,838.87 9,823.59 9,837.09 282,355.1K
10:55 9,836.83 9,839.79 9,828.56 9,838.34 237,171.3K
11:00 9,839.02 9,840.21 9,813.13 9,814.12 327,620.0K
11:05 9,813.46 9,816.08 9,806.03 9,809.57 225,183.8K
11:10 9,809.54 9,815.92 9,804.02 9,815.90 217,510.7K
11:15 9,816.01 9,831.37 9,802.02 9,814.70 264,983.4K
11:20 9,814.91 9,814.94 9,776.24 9,776.80 338,442.9K
11:25 9,776.88 9,777.93 9,758.23 9,760.25 313,767.4K
11:30 9,760.85 9,760.85 9,760.85 9,760.85 1,572.4K
11:35 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
11:40 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
11:45 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
11:50 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
11:55 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:00 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:05 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:10 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:15 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:20 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:25 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:30 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:35 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:40 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:45 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:50 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
12:55 9,760.85 9,760.85 9,760.85 9,760.85 0.0K
13:00 9,756.22 9,769.53 9,748.29 9,755.59 460,150.3K
13:05 9,755.61 9,756.10 9,731.44 9,744.17 317,799.2K
13:10 9,743.30 9,760.51 9,731.61 9,743.58 302,612.1K
13:15 9,743.23 9,759.11 9,743.15 9,758.11 234,886.3K
13:20 9,757.84 9,781.87 9,757.84 9,781.87 325,832.8K
13:25 9,781.73 9,801.37 9,775.25 9,776.28 380,907.8K
13:30 9,776.10 9,821.12 9,775.59 9,803.63 305,579.4K
13:35 9,804.79 9,848.42 9,804.79 9,846.22 285,791.8K
13:40 9,844.66 9,863.92 9,835.44 9,858.58 279,156.6K
13:45 9,857.56 9,899.08 9,841.44 9,898.78 420,651.8K
13:50 9,897.91 9,934.52 9,896.25 9,933.55 436,049.1K
13:55 9,933.16 9,967.59 9,931.28 9,935.60 466,398.8K
14:00 9,938.73 9,989.26 9,938.73 9,971.05 481,688.9K
14:05 9,970.11 9,984.79 9,949.70 9,972.60 367,942.5K
14:10 9,970.63 10,016.22 9,969.60 10,003.12 523,236.0K
14:15 10,003.28 10,011.04 9,975.78 9,999.91 351,511.8K
14:20 10,000.07 10,001.65 9,965.27 9,965.27 252,600.7K
14:25 9,964.99 9,964.99 9,934.37 9,934.37 265,526.7K
14:30 9,934.08 9,937.86 9,924.58 9,932.49 231,479.3K
14:35 9,932.49 9,943.99 9,905.22 9,943.33 308,154.5K
14:40 9,943.53 9,958.41 9,943.53 9,950.08 258,144.4K
14:45 9,950.43 9,955.10 9,941.02 9,941.60 256,454.5K
14:50 9,941.10 9,944.97 9,938.54 9,943.62 344,123.8K
14:55 9,943.90 9,944.32 9,941.74 9,943.19 196,796.7K
15:00 9,944.64 9,944.64 9,944.64 9,944.64 185,980.6K
15:05 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:10 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:15 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:20 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:25 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:30 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:35 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
15:40 9,944.64 9,944.64 9,944.64 9,944.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available