SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,139.78 10,139.78 10,139.78 10,139.78 0.0K
09:30 10,133.83 10,147.26 10,111.91 10,112.30 2,311,571.1K
09:35 10,111.48 10,111.48 10,083.00 10,101.71 1,192,857.8K
09:40 10,102.54 10,105.38 10,083.19 10,084.62 870,328.0K
09:45 10,083.42 10,108.93 10,062.84 10,096.13 900,815.7K
09:50 10,094.48 10,098.73 10,085.37 10,098.27 565,477.5K
09:55 10,102.62 10,120.08 10,082.55 10,098.15 631,254.8K
10:00 10,097.22 10,100.11 10,087.95 10,091.39 513,989.5K
10:05 10,091.47 10,093.40 10,067.73 10,079.68 492,812.4K
10:10 10,079.39 10,088.78 10,070.68 10,088.78 356,631.8K
10:15 10,089.56 10,102.69 10,089.56 10,097.95 351,577.4K
10:20 10,100.31 10,118.23 10,096.13 10,112.67 339,484.9K
10:25 10,112.77 10,112.77 10,098.56 10,100.86 235,980.7K
10:30 10,100.59 10,100.59 10,087.64 10,099.85 257,216.6K
10:35 10,100.53 10,118.43 10,099.37 10,117.37 229,170.2K
10:40 10,116.19 10,119.43 10,106.54 10,119.43 209,993.5K
10:45 10,121.37 10,130.90 10,107.86 10,108.02 289,081.1K
10:50 10,107.36 10,111.97 10,102.46 10,111.29 176,145.9K
10:55 10,111.07 10,122.20 10,107.89 10,120.26 280,329.8K
11:00 10,120.13 10,126.65 10,113.14 10,125.84 265,847.4K
11:05 10,126.35 10,131.61 10,120.21 10,125.18 221,790.8K
11:10 10,125.02 10,125.02 10,103.29 10,109.69 236,567.2K
11:15 10,109.89 10,109.89 10,094.82 10,099.90 213,595.1K
11:20 10,099.19 10,105.65 10,090.91 10,090.91 226,611.5K
11:25 10,091.08 10,091.08 10,079.69 10,085.99 235,850.2K
11:30 10,086.10 10,086.10 10,086.10 10,086.10 1,057.6K
11:35 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
11:40 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
11:45 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
11:50 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
11:55 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:00 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:05 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:10 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:15 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:20 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:25 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:30 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:35 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:40 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:45 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:50 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
12:55 10,086.10 10,086.10 10,086.10 10,086.10 0.0K
13:00 10,086.99 10,090.04 10,077.36 10,080.14 271,616.6K
13:05 10,080.43 10,087.69 10,077.52 10,084.48 153,135.2K
13:10 10,084.97 10,091.26 10,079.45 10,079.45 152,249.5K
13:15 10,079.36 10,084.93 10,070.24 10,070.24 188,618.2K
13:20 10,069.98 10,082.72 10,069.98 10,074.95 155,950.2K
13:25 10,074.95 10,076.02 10,066.53 10,066.53 171,769.5K
13:30 10,066.81 10,068.70 10,054.46 10,062.11 245,341.7K
13:35 10,062.64 10,068.37 10,061.69 10,063.07 125,916.6K
13:40 10,062.78 10,074.17 10,060.31 10,067.07 151,151.9K
13:45 10,067.02 10,079.92 10,066.39 10,076.04 154,819.7K
13:50 10,075.79 10,080.90 10,071.13 10,080.90 123,312.2K
13:55 10,081.27 10,088.77 10,074.36 10,074.84 151,186.2K
14:00 10,074.96 10,083.15 10,069.94 10,071.71 147,208.8K
14:05 10,071.46 10,071.63 10,058.90 10,064.37 159,727.8K
14:10 10,063.80 10,066.42 10,056.21 10,056.40 145,218.3K
14:15 10,055.38 10,059.99 10,054.27 10,056.11 154,036.5K
14:20 10,055.80 10,068.04 10,054.31 10,054.31 177,645.4K
14:25 10,053.76 10,053.96 10,041.48 10,048.19 257,066.8K
14:30 10,048.29 10,063.25 10,047.19 10,052.86 231,785.7K
14:35 10,052.68 10,052.93 10,044.01 10,047.94 198,031.7K
14:40 10,048.42 10,050.00 10,038.30 10,043.65 274,687.7K
14:45 10,043.20 10,057.83 10,043.20 10,057.83 300,406.6K
14:50 10,057.62 10,062.00 10,055.00 10,061.00 345,135.2K
14:55 10,060.52 10,061.99 10,059.72 10,061.83 191,586.0K
15:00 10,060.13 10,060.13 10,060.13 10,060.13 147,361.1K
15:05 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:10 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:15 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:20 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:25 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:30 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:35 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
15:40 10,060.13 10,060.13 10,060.13 10,060.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available