SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,059.99 10,059.99 10,059.99 10,059.99 0.0K
09:30 10,059.22 10,111.81 10,059.16 10,090.55 1,431,581.8K
09:35 10,091.75 10,113.83 10,082.48 10,082.48 745,560.2K
09:40 10,081.76 10,087.94 10,063.95 10,081.90 592,860.6K
09:45 10,082.06 10,085.77 10,069.12 10,077.74 508,450.8K
09:50 10,078.29 10,105.90 10,075.39 10,089.91 519,348.5K
09:55 10,090.24 10,093.82 10,068.42 10,068.42 482,184.9K
10:00 10,068.29 10,138.88 10,060.79 10,138.88 642,740.4K
10:05 10,139.26 10,140.44 10,098.46 10,100.15 462,415.8K
10:10 10,100.75 10,126.67 10,093.77 10,126.67 329,621.1K
10:15 10,127.65 10,135.46 10,113.82 10,135.46 284,439.2K
10:20 10,135.34 10,137.81 10,118.85 10,121.45 288,559.4K
10:25 10,122.07 10,123.05 10,097.74 10,098.01 282,616.1K
10:30 10,098.04 10,098.07 10,084.89 10,085.48 251,603.0K
10:35 10,085.97 10,089.88 10,074.15 10,087.64 294,178.8K
10:40 10,086.06 10,086.06 10,071.73 10,071.73 211,561.9K
10:45 10,072.04 10,091.11 10,072.04 10,086.64 190,013.6K
10:50 10,087.12 10,106.96 10,087.12 10,106.24 219,157.5K
10:55 10,107.10 10,110.63 10,088.26 10,088.73 192,904.2K
11:00 10,088.35 10,106.92 10,082.99 10,085.87 218,581.3K
11:05 10,087.18 10,106.57 10,087.18 10,104.03 147,133.9K
11:10 10,104.05 10,119.08 10,104.05 10,115.67 144,490.6K
11:15 10,115.63 10,127.17 10,104.82 10,112.66 184,018.5K
11:20 10,114.73 10,129.52 10,112.90 10,117.23 144,412.4K
11:25 10,117.06 10,171.25 10,116.37 10,170.26 351,340.9K
11:30 10,170.10 10,170.12 10,170.10 10,170.12 2,536.8K
11:35 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
11:40 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
11:45 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
11:50 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
11:55 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:00 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:05 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:10 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:15 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:20 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:25 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:30 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:35 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:40 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:45 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:50 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
12:55 10,170.12 10,170.12 10,170.12 10,170.12 0.0K
13:00 10,178.76 10,185.86 10,145.63 10,148.78 580,169.8K
13:05 10,149.20 10,167.67 10,148.06 10,149.35 263,770.6K
13:10 10,149.51 10,162.64 10,149.13 10,159.15 207,705.1K
13:15 10,158.96 10,197.30 10,158.81 10,195.62 363,814.5K
13:20 10,195.66 10,213.01 10,182.04 10,207.72 365,134.1K
13:25 10,207.84 10,223.43 10,197.09 10,197.37 336,393.6K
13:30 10,197.47 10,227.71 10,197.47 10,227.71 315,836.0K
13:35 10,227.23 10,227.23 10,196.42 10,196.42 263,581.4K
13:40 10,195.68 10,195.68 10,175.10 10,176.39 233,948.2K
13:45 10,175.76 10,184.89 10,170.76 10,171.34 187,299.9K
13:50 10,170.86 10,180.93 10,168.28 10,176.10 158,034.6K
13:55 10,176.50 10,181.44 10,170.00 10,180.20 149,966.3K
14:00 10,179.65 10,181.38 10,166.66 10,181.38 202,985.3K
14:05 10,182.11 10,202.09 10,182.11 10,198.25 226,384.7K
14:10 10,197.02 10,197.52 10,185.39 10,188.53 154,589.2K
14:15 10,188.56 10,190.90 10,183.27 10,187.40 146,036.2K
14:20 10,187.67 10,188.41 10,173.17 10,177.53 191,634.7K
14:25 10,177.71 10,177.71 10,162.63 10,164.80 270,651.3K
14:30 10,165.47 10,175.33 10,165.10 10,165.86 270,767.1K
14:35 10,164.57 10,164.74 10,150.55 10,161.03 311,270.9K
14:40 10,160.86 10,162.83 10,152.90 10,152.90 254,542.9K
14:45 10,153.42 10,163.21 10,152.15 10,162.16 333,358.9K
14:50 10,161.98 10,163.94 10,159.91 10,163.07 407,767.7K
14:55 10,163.13 10,164.03 10,161.96 10,163.97 252,817.0K
15:00 10,161.38 10,161.38 10,161.32 10,161.32 198,289.3K
15:05 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:10 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:15 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:20 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:25 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:30 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:35 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
15:40 10,161.32 10,161.32 10,161.32 10,161.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available