SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,616.02 10,616.02 10,616.02 10,616.02 0.0K
09:30 10,617.30 10,682.81 10,617.30 10,665.83 2,565,619.1K
09:35 10,665.19 10,674.86 10,656.03 10,665.58 1,236,187.1K
09:40 10,665.56 10,684.80 10,651.24 10,680.30 1,027,300.4K
09:45 10,681.35 10,681.85 10,643.85 10,643.92 1,062,341.3K
09:50 10,643.94 10,648.49 10,621.81 10,643.62 992,192.4K
09:55 10,643.50 10,650.52 10,635.96 10,645.75 583,734.6K
10:00 10,648.29 10,659.03 10,638.42 10,643.62 578,039.0K
10:05 10,643.21 10,662.87 10,643.21 10,659.20 517,175.9K
10:10 10,659.35 10,660.08 10,650.07 10,654.11 464,963.6K
10:15 10,654.42 10,666.49 10,647.38 10,666.00 460,225.7K
10:20 10,666.41 10,674.40 10,664.43 10,666.58 444,385.7K
10:25 10,667.23 10,677.13 10,656.26 10,666.41 516,571.2K
10:30 10,665.08 10,670.44 10,653.91 10,658.99 476,585.5K
10:35 10,659.25 10,675.64 10,659.25 10,669.00 402,103.4K
10:40 10,669.68 10,678.66 10,668.47 10,677.45 417,285.1K
10:45 10,678.65 10,707.55 10,678.65 10,706.69 441,559.0K
10:50 10,711.04 10,731.66 10,708.14 10,729.71 499,897.3K
10:55 10,729.54 10,730.00 10,698.12 10,698.12 371,520.5K
11:00 10,697.98 10,717.72 10,695.02 10,715.49 333,450.8K
11:05 10,715.29 10,736.52 10,715.29 10,728.17 321,220.1K
11:10 10,727.28 10,756.18 10,726.88 10,751.02 360,077.9K
11:15 10,753.36 10,759.48 10,732.93 10,744.72 344,339.4K
11:20 10,745.12 10,749.59 10,721.74 10,721.74 313,226.6K
11:25 10,721.58 10,747.45 10,721.48 10,744.71 299,732.7K
11:30 10,743.91 10,743.92 10,743.91 10,743.92 1,965.0K
11:35 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
11:40 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
11:45 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
11:50 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
11:55 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:00 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:05 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:10 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:15 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:20 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:25 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:30 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:35 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:40 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:45 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:50 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
12:55 10,743.92 10,743.92 10,743.92 10,743.92 0.0K
13:00 10,745.67 10,757.68 10,739.92 10,755.74 541,853.7K
13:05 10,755.66 10,757.33 10,742.54 10,743.09 425,155.8K
13:10 10,743.13 10,752.13 10,735.49 10,746.11 380,486.3K
13:15 10,746.07 10,746.07 10,727.48 10,733.54 316,664.0K
13:20 10,734.40 10,737.90 10,728.86 10,737.90 276,097.8K
13:25 10,738.14 10,748.51 10,738.14 10,742.31 292,634.7K
13:30 10,742.44 10,753.49 10,741.94 10,752.78 385,667.9K
13:35 10,752.57 10,752.57 10,700.07 10,700.07 519,551.7K
13:40 10,699.06 10,706.20 10,688.09 10,705.14 491,613.8K
13:45 10,703.38 10,703.38 10,675.86 10,684.80 401,776.8K
13:50 10,684.95 10,716.45 10,684.95 10,705.91 354,076.0K
13:55 10,705.64 10,718.81 10,705.43 10,710.38 345,700.4K
14:00 10,710.79 10,721.16 10,703.59 10,703.80 394,339.6K
14:05 10,703.08 10,706.63 10,698.71 10,700.74 266,180.1K
14:10 10,700.86 10,731.67 10,699.21 10,730.18 299,352.8K
14:15 10,729.56 10,729.56 10,711.63 10,719.73 263,797.1K
14:20 10,719.16 10,730.63 10,719.16 10,724.97 310,663.7K
14:25 10,724.64 10,726.12 10,714.54 10,714.54 273,836.6K
14:30 10,714.89 10,734.54 10,711.59 10,729.94 403,081.1K
14:35 10,729.50 10,750.73 10,726.06 10,750.73 433,651.0K
14:40 10,751.51 10,760.86 10,750.84 10,756.94 514,869.9K
14:45 10,757.43 10,759.53 10,742.70 10,745.45 517,168.9K
14:50 10,746.36 10,747.86 10,743.20 10,747.53 601,855.5K
14:55 10,747.73 10,748.63 10,746.27 10,748.63 324,728.6K
15:00 10,749.46 10,749.46 10,749.46 10,749.46 272,739.8K
15:05 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:10 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:15 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:20 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:25 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:30 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:35 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
15:40 10,749.46 10,749.46 10,749.46 10,749.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available