SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,820.96 10,820.96 10,820.96 10,820.96 0.0K
09:30 10,820.64 10,829.82 10,782.85 10,805.98 3,451,773.6K
09:35 10,804.79 10,812.10 10,777.14 10,806.38 1,689,733.7K
09:40 10,806.58 10,821.36 10,788.99 10,789.06 1,325,465.3K
09:45 10,791.49 10,826.82 10,789.80 10,826.82 1,044,751.7K
09:50 10,826.83 10,829.54 10,804.13 10,819.78 1,014,532.2K
09:55 10,818.26 10,818.26 10,772.14 10,778.26 1,015,576.6K
10:00 10,778.12 10,792.16 10,766.12 10,766.31 856,277.5K
10:05 10,766.77 10,770.95 10,759.88 10,762.93 719,197.3K
10:10 10,762.83 10,773.40 10,761.20 10,772.03 620,171.3K
10:15 10,773.29 10,777.07 10,765.31 10,773.26 558,362.7K
10:20 10,772.79 10,797.05 10,768.35 10,797.05 452,245.8K
10:25 10,796.91 10,799.90 10,783.75 10,795.67 531,181.3K
10:30 10,792.90 10,815.57 10,787.75 10,807.32 586,602.6K
10:35 10,808.03 10,818.19 10,799.32 10,805.91 442,929.2K
10:40 10,806.38 10,814.16 10,798.81 10,806.47 470,474.3K
10:45 10,805.41 10,806.55 10,791.54 10,795.26 471,297.7K
10:50 10,796.91 10,822.18 10,796.91 10,822.18 383,103.2K
10:55 10,822.76 10,822.76 10,806.21 10,814.14 372,642.7K
11:00 10,813.84 10,826.49 10,791.92 10,826.49 487,313.1K
11:05 10,826.58 10,826.96 10,799.23 10,803.64 373,718.4K
11:10 10,804.68 10,816.53 10,803.76 10,810.80 343,193.0K
11:15 10,810.79 10,814.65 10,793.33 10,793.92 325,468.0K
11:20 10,793.42 10,793.42 10,773.85 10,778.37 376,025.4K
11:25 10,778.64 10,794.55 10,774.27 10,794.35 319,220.2K
11:30 10,794.02 10,794.03 10,794.02 10,794.03 1,475.3K
11:35 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
11:40 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
11:45 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
11:50 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
11:55 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:00 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:05 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:10 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:15 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:20 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:25 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:30 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:35 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:40 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:45 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:50 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
12:55 10,794.03 10,794.03 10,794.03 10,794.03 0.0K
13:00 10,799.11 10,814.72 10,789.84 10,790.31 552,650.3K
13:05 10,790.04 10,790.04 10,764.40 10,764.40 474,438.8K
13:10 10,763.77 10,772.56 10,758.14 10,771.71 357,422.2K
13:15 10,771.98 10,789.90 10,771.98 10,783.44 303,378.5K
13:20 10,783.83 10,788.37 10,778.91 10,782.22 262,055.5K
13:25 10,782.90 10,784.94 10,770.36 10,771.06 299,272.8K
13:30 10,769.16 10,770.96 10,741.28 10,741.28 447,097.1K
13:35 10,741.16 10,744.50 10,725.30 10,728.49 479,376.5K
13:40 10,728.95 10,728.95 10,711.43 10,721.64 478,520.5K
13:45 10,721.81 10,737.82 10,718.56 10,730.13 318,673.8K
13:50 10,729.79 10,739.93 10,729.43 10,729.81 264,227.8K
13:55 10,729.41 10,737.80 10,725.51 10,727.55 250,485.2K
14:00 10,726.73 10,732.47 10,719.52 10,732.47 313,470.9K
14:05 10,732.26 10,741.47 10,730.98 10,730.98 287,755.8K
14:10 10,729.75 10,746.73 10,728.21 10,746.73 250,975.3K
14:15 10,747.79 10,761.98 10,747.71 10,759.45 316,343.0K
14:20 10,758.99 10,770.98 10,758.07 10,763.42 325,776.6K
14:25 10,764.62 10,768.54 10,759.83 10,768.54 260,301.9K
14:30 10,768.55 10,780.53 10,767.65 10,779.04 325,423.7K
14:35 10,779.56 10,781.76 10,757.77 10,769.34 368,142.0K
14:40 10,769.77 10,782.72 10,769.77 10,780.53 406,894.3K
14:45 10,781.30 10,790.17 10,781.24 10,788.44 523,828.3K
14:50 10,788.70 10,788.70 10,780.63 10,787.18 623,374.7K
14:55 10,787.30 10,791.44 10,786.97 10,791.42 338,345.7K
15:00 10,791.06 10,791.06 10,791.06 10,791.06 277,362.1K
15:05 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:10 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:15 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:20 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:25 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:30 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:35 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
15:40 10,791.06 10,791.06 10,791.06 10,791.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available