SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,781.20 10,781.20 10,781.20 10,781.20 0.0K
09:30 10,776.75 10,795.53 10,760.82 10,790.62 2,602,262.6K
09:35 10,792.54 10,803.70 10,777.11 10,784.82 1,423,967.0K
09:40 10,783.41 10,785.25 10,753.67 10,754.50 1,148,206.3K
09:45 10,753.23 10,773.93 10,750.41 10,773.08 899,908.7K
09:50 10,773.24 10,781.12 10,752.57 10,780.77 896,956.9K
09:55 10,780.54 10,793.74 10,772.83 10,785.59 742,146.5K
10:00 10,786.56 10,801.08 10,782.63 10,783.56 694,837.3K
10:05 10,783.39 10,783.39 10,761.32 10,769.21 578,134.8K
10:10 10,768.93 10,768.93 10,746.07 10,747.15 680,221.0K
10:15 10,747.48 10,761.88 10,745.79 10,754.98 530,763.0K
10:20 10,754.85 10,771.02 10,754.85 10,770.06 381,243.9K
10:25 10,770.76 10,784.74 10,769.78 10,775.80 400,842.3K
10:30 10,774.77 10,780.95 10,766.03 10,770.30 359,069.2K
10:35 10,770.04 10,815.67 10,770.04 10,815.67 444,668.0K
10:40 10,815.88 10,817.65 10,803.39 10,807.05 405,722.6K
10:45 10,808.54 10,808.54 10,781.03 10,788.64 416,313.5K
10:50 10,788.35 10,788.35 10,765.16 10,771.29 421,781.6K
10:55 10,772.45 10,789.42 10,769.36 10,782.40 332,398.1K
11:00 10,783.17 10,786.41 10,777.23 10,783.87 274,145.0K
11:05 10,784.18 10,790.45 10,777.08 10,780.87 284,223.6K
11:10 10,781.10 10,793.41 10,772.34 10,791.10 288,006.8K
11:15 10,790.41 10,801.58 10,790.41 10,792.63 260,660.6K
11:20 10,792.29 10,799.81 10,787.58 10,792.32 251,085.5K
11:25 10,792.61 10,804.86 10,792.61 10,804.77 219,313.0K
11:30 10,804.62 10,804.65 10,804.62 10,804.65 1,283.9K
11:35 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
11:40 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
11:45 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
11:50 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
11:55 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:00 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:05 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:10 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:15 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:20 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:25 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:30 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:35 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:40 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:45 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:50 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
12:55 10,804.65 10,804.65 10,804.65 10,804.65 0.0K
13:00 10,806.36 10,812.68 10,801.70 10,808.81 471,579.9K
13:05 10,809.03 10,809.17 10,785.40 10,789.93 313,090.6K
13:10 10,790.91 10,793.39 10,777.37 10,777.56 279,137.5K
13:15 10,776.86 10,781.15 10,774.07 10,779.03 278,876.4K
13:20 10,779.28 10,783.27 10,770.06 10,772.88 310,033.4K
13:25 10,773.11 10,774.81 10,762.30 10,762.30 316,631.7K
13:30 10,762.34 10,764.21 10,739.50 10,740.97 474,389.7K
13:35 10,739.77 10,739.77 10,722.26 10,734.62 523,708.3K
13:40 10,734.08 10,741.83 10,726.15 10,726.15 301,758.8K
13:45 10,725.42 10,725.42 10,705.22 10,719.24 511,480.1K
13:50 10,719.50 10,720.06 10,705.54 10,710.35 290,456.9K
13:55 10,710.64 10,710.64 10,675.91 10,675.91 541,374.8K
14:00 10,675.63 10,700.27 10,674.92 10,700.27 461,161.5K
14:05 10,700.60 10,705.34 10,679.49 10,679.49 369,392.8K
14:10 10,679.33 10,679.68 10,653.45 10,656.83 609,451.8K
14:15 10,657.39 10,668.72 10,631.97 10,631.97 560,843.7K
14:20 10,631.40 10,637.41 10,625.06 10,629.91 542,488.8K
14:25 10,629.03 10,629.47 10,612.69 10,628.16 508,940.1K
14:30 10,628.59 10,641.01 10,592.74 10,592.74 599,669.1K
14:35 10,592.69 10,594.60 10,577.08 10,594.34 610,490.9K
14:40 10,595.05 10,630.24 10,594.40 10,629.29 490,488.0K
14:45 10,628.21 10,628.21 10,607.55 10,611.77 508,954.9K
14:50 10,612.23 10,613.13 10,605.33 10,610.73 606,522.9K
14:55 10,610.44 10,615.63 10,610.44 10,615.59 321,171.4K
15:00 10,616.52 10,617.26 10,616.52 10,617.26 243,472.5K
15:05 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:10 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:15 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:20 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:25 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:30 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:35 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
15:40 10,617.26 10,617.26 10,617.26 10,617.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available