SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,592.03 10,592.03 10,592.03 10,592.03 0.0K
09:30 10,596.87 10,629.14 10,588.49 10,589.21 2,105,551.9K
09:35 10,589.79 10,640.02 10,589.79 10,632.68 1,101,492.9K
09:40 10,632.44 10,651.55 10,631.98 10,642.36 972,645.8K
09:45 10,637.90 10,649.95 10,627.02 10,639.03 791,831.9K
09:50 10,639.49 10,664.09 10,639.49 10,662.24 720,751.9K
09:55 10,662.02 10,663.60 10,646.96 10,657.48 671,932.4K
10:00 10,657.96 10,671.00 10,654.95 10,665.88 668,596.0K
10:05 10,665.34 10,699.24 10,660.09 10,697.49 598,502.2K
10:10 10,698.47 10,714.92 10,698.12 10,713.87 677,268.3K
10:15 10,711.37 10,723.65 10,709.11 10,716.53 596,390.6K
10:20 10,720.31 10,731.93 10,700.85 10,702.30 549,572.8K
10:25 10,701.06 10,724.53 10,695.44 10,720.60 597,542.2K
10:30 10,720.22 10,728.08 10,711.02 10,726.13 501,644.3K
10:35 10,726.26 10,741.64 10,726.26 10,732.37 483,309.7K
10:40 10,732.81 10,733.34 10,712.48 10,722.19 459,942.3K
10:45 10,722.02 10,735.21 10,713.43 10,713.79 425,712.8K
10:50 10,713.63 10,713.63 10,690.80 10,707.25 460,963.2K
10:55 10,707.14 10,713.30 10,700.93 10,710.24 407,064.8K
11:00 10,710.30 10,710.30 10,688.58 10,690.09 370,147.5K
11:05 10,690.04 10,699.41 10,686.36 10,697.44 308,538.1K
11:10 10,697.83 10,720.72 10,696.02 10,712.31 348,718.7K
11:15 10,713.06 10,719.64 10,707.49 10,707.49 274,161.4K
11:20 10,704.53 10,712.35 10,700.98 10,703.69 265,323.5K
11:25 10,703.56 10,713.63 10,703.56 10,705.93 215,382.8K
11:30 10,705.26 10,705.26 10,705.26 10,705.27 1,537.2K
11:35 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
11:40 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
11:45 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
11:50 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
11:55 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:00 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:05 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:10 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:15 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:20 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:25 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:30 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:35 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:40 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:45 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:50 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
12:55 10,705.27 10,705.27 10,705.27 10,705.27 0.0K
13:00 10,709.63 10,716.96 10,707.01 10,715.77 437,459.3K
13:05 10,717.38 10,725.31 10,716.50 10,717.17 363,460.6K
13:10 10,717.23 10,732.01 10,715.56 10,727.67 335,695.2K
13:15 10,727.92 10,742.95 10,725.10 10,726.05 379,304.6K
13:20 10,726.80 10,727.85 10,695.40 10,699.63 445,637.5K
13:25 10,700.22 10,712.35 10,700.22 10,710.91 309,804.8K
13:30 10,711.54 10,718.91 10,711.08 10,717.01 285,659.6K
13:35 10,716.86 10,719.52 10,707.40 10,707.91 253,479.5K
13:40 10,707.84 10,712.28 10,701.13 10,702.30 301,970.2K
13:45 10,701.96 10,701.96 10,685.83 10,695.06 376,100.3K
13:50 10,695.60 10,710.81 10,695.60 10,709.51 328,688.5K
13:55 10,709.06 10,720.54 10,709.06 10,720.54 286,539.0K
14:00 10,720.44 10,733.98 10,720.44 10,727.53 345,327.2K
14:05 10,727.10 10,756.57 10,726.72 10,756.57 369,954.7K
14:10 10,756.43 10,760.66 10,747.39 10,760.66 386,298.1K
14:15 10,760.85 10,760.85 10,747.04 10,747.14 325,848.6K
14:20 10,747.16 10,747.71 10,735.74 10,741.01 292,656.2K
14:25 10,741.44 10,749.02 10,741.44 10,748.88 312,234.0K
14:30 10,749.44 10,749.44 10,742.25 10,747.09 370,675.4K
14:35 10,747.16 10,759.45 10,747.16 10,759.23 409,764.7K
14:40 10,759.74 10,771.03 10,757.91 10,766.26 472,419.4K
14:45 10,766.35 10,772.36 10,765.96 10,770.90 466,846.6K
14:50 10,770.37 10,770.37 10,763.63 10,766.53 647,443.7K
14:55 10,766.94 10,774.02 10,765.99 10,774.00 319,761.9K
15:00 10,773.92 10,773.92 10,772.65 10,772.65 282,484.8K
15:05 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:10 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:15 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:20 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:25 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:30 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:35 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
15:40 10,772.65 10,772.65 10,772.65 10,772.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available