SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,765.95 10,765.95 10,765.95 10,765.95 0.0K
09:30 10,763.06 10,764.52 10,741.40 10,762.15 2,574,381.4K
09:35 10,761.46 10,773.60 10,755.26 10,765.87 1,514,517.6K
09:40 10,764.96 10,772.11 10,751.56 10,772.11 1,257,266.1K
09:45 10,771.31 10,805.33 10,769.83 10,799.23 990,418.7K
09:50 10,797.78 10,818.81 10,793.94 10,814.22 860,907.5K
09:55 10,814.43 10,814.43 10,777.38 10,777.38 800,669.7K
10:00 10,777.41 10,786.52 10,771.21 10,774.28 720,716.6K
10:05 10,773.93 10,786.92 10,762.13 10,786.89 627,437.0K
10:10 10,787.72 10,787.72 10,759.04 10,765.45 622,475.1K
10:15 10,765.94 10,767.23 10,753.37 10,766.48 588,430.8K
10:20 10,765.86 10,770.45 10,753.53 10,769.15 500,982.5K
10:25 10,769.40 10,769.40 10,754.38 10,758.12 387,932.7K
10:30 10,757.05 10,759.65 10,729.04 10,729.33 493,733.2K
10:35 10,730.64 10,759.57 10,730.64 10,756.61 394,105.1K
10:40 10,756.23 10,767.61 10,747.99 10,764.32 273,141.0K
10:45 10,764.03 10,764.03 10,744.45 10,752.58 303,540.9K
10:50 10,753.37 10,758.37 10,744.53 10,758.30 306,660.1K
10:55 10,757.24 10,768.90 10,752.02 10,768.90 254,777.6K
11:00 10,769.05 10,769.05 10,754.47 10,755.08 286,800.4K
11:05 10,754.90 10,755.03 10,740.62 10,747.61 430,172.6K
11:10 10,748.26 10,755.56 10,744.51 10,746.27 283,369.3K
11:15 10,745.89 10,745.89 10,726.53 10,731.75 393,730.6K
11:20 10,731.83 10,748.69 10,730.05 10,747.97 261,741.8K
11:25 10,748.48 10,752.71 10,747.27 10,751.05 199,417.0K
11:30 10,751.34 10,751.34 10,751.32 10,751.32 1,465.2K
11:35 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
11:40 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
11:45 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
11:50 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
11:55 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:00 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:05 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:10 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:15 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:20 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:25 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:30 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:35 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:40 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:45 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:50 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
12:55 10,751.32 10,751.32 10,751.32 10,751.32 0.0K
13:00 10,754.48 10,765.70 10,746.09 10,762.10 468,857.9K
13:05 10,761.36 10,783.61 10,761.29 10,782.44 394,995.5K
13:10 10,781.50 10,791.60 10,776.97 10,785.27 322,705.1K
13:15 10,786.56 10,795.55 10,781.04 10,795.55 290,260.2K
13:20 10,796.61 10,801.59 10,795.31 10,801.28 302,526.3K
13:25 10,801.63 10,804.85 10,792.65 10,792.95 304,090.3K
13:30 10,793.30 10,815.94 10,793.30 10,814.35 354,806.0K
13:35 10,815.06 10,825.94 10,813.60 10,824.47 320,424.4K
13:40 10,825.53 10,826.38 10,799.90 10,801.43 311,197.5K
13:45 10,802.10 10,802.10 10,789.48 10,789.99 266,383.3K
13:50 10,790.04 10,809.39 10,790.04 10,808.73 237,291.9K
13:55 10,808.50 10,808.50 10,796.28 10,804.85 220,679.6K
14:00 10,805.57 10,807.54 10,798.40 10,805.55 224,121.9K
14:05 10,805.13 10,805.13 10,776.77 10,787.88 400,539.4K
14:10 10,788.36 10,806.71 10,785.46 10,804.80 242,412.9K
14:15 10,805.06 10,821.24 10,804.32 10,820.59 261,608.8K
14:20 10,820.46 10,820.46 10,811.40 10,813.27 245,665.7K
14:25 10,812.92 10,812.92 10,805.85 10,808.16 247,405.9K
14:30 10,808.44 10,821.29 10,807.79 10,819.42 330,200.4K
14:35 10,820.72 10,820.72 10,809.75 10,814.49 360,954.1K
14:40 10,814.88 10,814.88 10,791.14 10,793.77 431,130.6K
14:45 10,793.91 10,801.74 10,793.60 10,798.59 415,474.2K
14:50 10,798.74 10,798.74 10,793.00 10,793.89 575,218.9K
14:55 10,794.15 10,796.19 10,793.41 10,796.19 309,379.1K
15:00 10,795.62 10,795.62 10,794.55 10,794.55 242,260.4K
15:05 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:10 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:15 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:20 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:25 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:30 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:35 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
15:40 10,794.55 10,794.55 10,794.55 10,794.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available