SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,995.26 10,995.26 10,995.26 10,995.26 0.0K
09:30 10,989.45 10,990.32 10,942.63 10,960.40 3,926,260.3K
09:35 10,960.15 11,021.06 10,958.14 11,019.73 1,947,410.2K
09:40 11,019.54 11,045.96 11,018.82 11,035.05 1,439,918.2K
09:45 11,033.68 11,045.70 11,021.97 11,034.60 1,114,262.5K
09:50 11,036.18 11,045.62 11,013.50 11,022.66 1,091,145.9K
09:55 11,022.41 11,022.41 10,993.65 11,011.32 909,942.2K
10:00 11,011.18 11,011.18 10,960.10 10,978.69 936,590.2K
10:05 10,978.37 10,990.32 10,978.37 10,982.26 627,603.3K
10:10 10,981.96 11,012.55 10,978.66 11,012.55 620,052.1K
10:15 11,013.40 11,016.08 11,003.87 11,008.23 518,943.6K
10:20 11,008.79 11,008.79 10,997.24 11,001.87 454,900.7K
10:25 11,002.09 11,010.44 10,994.12 10,995.70 444,270.8K
10:30 10,997.35 11,006.12 10,994.75 11,005.30 451,336.4K
10:35 11,005.48 11,035.89 11,004.97 11,028.31 562,325.2K
10:40 11,027.98 11,045.58 11,027.98 11,034.80 455,228.9K
10:45 11,034.33 11,044.06 11,022.71 11,024.15 422,523.9K
10:50 11,023.48 11,038.99 11,017.38 11,036.41 377,321.8K
10:55 11,036.81 11,039.48 11,021.21 11,021.21 452,467.1K
11:00 11,021.32 11,034.71 11,009.42 11,029.80 468,028.2K
11:05 11,029.44 11,029.44 11,015.12 11,016.75 370,935.7K
11:10 11,016.32 11,020.03 11,006.96 11,020.03 369,825.7K
11:15 11,019.41 11,031.96 11,015.29 11,031.70 350,595.1K
11:20 11,031.17 11,031.25 10,988.72 10,991.45 430,428.8K
11:25 10,990.56 10,990.99 10,978.35 10,989.33 426,112.5K
11:30 10,989.38 10,989.39 10,989.38 10,989.39 2,643.4K
11:35 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
11:40 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
11:45 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
11:50 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
11:55 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:00 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:05 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:10 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:15 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:20 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:25 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:30 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:35 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:40 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:45 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:50 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
12:55 10,989.39 10,989.39 10,989.39 10,989.39 0.0K
13:00 10,989.72 10,992.92 10,970.56 10,970.56 580,594.0K
13:05 10,971.34 10,971.34 10,953.91 10,955.82 510,358.9K
13:10 10,955.22 10,968.54 10,949.72 10,968.54 467,343.1K
13:15 10,969.50 10,971.23 10,953.45 10,954.57 366,843.9K
13:20 10,953.88 10,963.05 10,953.00 10,958.76 321,256.7K
13:25 10,958.63 10,961.95 10,955.41 10,961.81 280,761.2K
13:30 10,962.17 10,966.41 10,945.64 10,966.41 445,254.2K
13:35 10,966.07 10,978.74 10,962.61 10,976.92 289,129.9K
13:40 10,977.04 10,979.36 10,969.84 10,978.10 340,232.7K
13:45 10,978.86 10,984.02 10,974.12 10,978.22 304,803.5K
13:50 10,978.61 10,983.32 10,975.17 10,975.17 278,123.8K
13:55 10,975.60 10,975.60 10,949.42 10,949.42 336,853.6K
14:00 10,948.72 10,949.39 10,909.37 10,918.60 692,992.4K
14:05 10,919.22 10,938.04 10,916.52 10,934.25 367,824.6K
14:10 10,933.57 10,942.00 10,929.31 10,942.00 255,413.3K
14:15 10,942.66 10,952.58 10,941.90 10,952.58 245,697.4K
14:20 10,953.46 10,974.42 10,952.46 10,967.21 293,267.4K
14:25 10,966.77 10,967.33 10,954.27 10,967.33 268,626.7K
14:30 10,967.31 10,982.86 10,966.92 10,976.96 328,102.0K
14:35 10,977.22 10,984.45 10,970.39 10,984.34 346,021.9K
14:40 10,984.71 10,984.71 10,970.91 10,971.34 423,292.0K
14:45 10,970.56 10,972.56 10,965.23 10,972.56 484,288.1K
14:50 10,972.77 10,978.97 10,971.27 10,977.69 602,502.4K
14:55 10,978.37 10,983.36 10,978.26 10,983.36 331,000.9K
15:00 10,983.04 10,983.04 10,983.04 10,983.04 265,731.4K
15:05 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:10 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:15 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:20 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:25 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:30 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:35 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
15:40 10,983.04 10,983.04 10,983.04 10,983.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available