SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,835.91 10,835.91 10,835.91 10,835.91 0.0K
09:30 10,831.22 10,840.08 10,815.34 10,828.32 2,657,911.8K
09:35 10,829.51 10,847.04 10,828.31 10,835.88 1,255,729.1K
09:40 10,836.68 10,853.28 10,825.82 10,839.30 1,097,239.6K
09:45 10,841.21 10,865.09 10,840.72 10,859.65 749,202.2K
09:50 10,858.21 10,867.68 10,845.47 10,850.35 864,800.3K
09:55 10,849.14 10,869.39 10,844.01 10,863.37 645,988.0K
10:00 10,862.48 10,862.48 10,831.56 10,831.56 676,431.4K
10:05 10,830.47 10,858.34 10,828.38 10,856.52 560,378.9K
10:10 10,856.67 10,860.35 10,841.65 10,841.65 504,281.2K
10:15 10,842.36 10,869.94 10,842.36 10,869.94 445,241.5K
10:20 10,870.37 10,875.35 10,860.00 10,868.72 446,217.9K
10:25 10,868.98 10,878.13 10,868.98 10,877.56 385,576.5K
10:30 10,877.40 10,888.49 10,871.26 10,888.49 369,149.8K
10:35 10,888.76 10,894.94 10,884.07 10,892.01 402,126.6K
10:40 10,892.02 10,892.02 10,866.26 10,866.38 420,781.2K
10:45 10,866.60 10,887.74 10,864.96 10,876.56 343,693.2K
10:50 10,876.28 10,898.11 10,874.80 10,895.09 323,809.8K
10:55 10,895.34 10,915.12 10,890.19 10,911.76 402,134.2K
11:00 10,911.15 10,928.20 10,910.20 10,924.45 382,801.5K
11:05 10,925.49 10,927.69 10,917.89 10,927.69 368,044.0K
11:10 10,927.17 10,941.43 10,920.74 10,940.51 449,316.3K
11:15 10,940.42 10,941.64 10,929.54 10,932.40 368,738.3K
11:20 10,932.78 10,941.62 10,927.85 10,937.21 317,173.6K
11:25 10,937.12 10,955.64 10,937.12 10,952.01 318,892.5K
11:30 10,951.56 10,951.57 10,951.56 10,951.57 1,911.1K
11:35 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
11:40 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
11:45 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
11:50 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
11:55 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:00 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:05 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:10 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:15 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:20 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:25 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:30 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:35 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:40 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:45 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:50 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
12:55 10,951.57 10,951.57 10,951.57 10,951.57 0.0K
13:00 10,954.65 10,961.35 10,944.57 10,957.85 626,392.1K
13:05 10,957.98 10,964.68 10,935.20 10,937.93 438,989.1K
13:10 10,937.59 10,940.11 10,919.85 10,923.17 351,658.0K
13:15 10,923.05 10,943.81 10,920.74 10,937.96 325,080.8K
13:20 10,937.64 10,942.07 10,929.73 10,942.07 348,693.9K
13:25 10,942.03 10,953.53 10,941.99 10,944.39 379,704.5K
13:30 10,944.48 10,946.19 10,935.01 10,939.56 349,602.1K
13:35 10,939.30 10,941.18 10,926.25 10,928.01 329,040.8K
13:40 10,927.95 10,931.88 10,909.72 10,909.72 321,686.9K
13:45 10,909.05 10,924.54 10,902.33 10,924.30 411,129.9K
13:50 10,923.92 10,924.35 10,913.08 10,914.98 245,027.4K
13:55 10,914.62 10,914.62 10,900.45 10,902.23 291,641.1K
14:00 10,901.20 10,901.20 10,886.60 10,886.60 369,535.8K
14:05 10,886.10 10,906.03 10,886.10 10,901.32 296,605.0K
14:10 10,901.90 10,910.74 10,897.43 10,910.37 258,006.2K
14:15 10,910.29 10,914.93 10,904.90 10,908.21 282,490.5K
14:20 10,908.92 10,914.71 10,908.02 10,910.51 245,686.1K
14:25 10,909.71 10,909.71 10,882.75 10,883.75 360,267.3K
14:30 10,884.39 10,891.19 10,847.28 10,847.28 621,952.1K
14:35 10,846.34 10,861.95 10,838.47 10,861.95 531,557.8K
14:40 10,862.06 10,862.06 10,837.94 10,838.27 498,255.0K
14:45 10,838.39 10,838.39 10,819.01 10,823.15 686,433.3K
14:50 10,823.67 10,846.23 10,823.67 10,846.23 619,767.8K
14:55 10,846.20 10,851.92 10,846.20 10,851.88 290,189.0K
15:00 10,854.78 10,854.78 10,854.50 10,854.50 235,880.8K
15:05 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:10 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:15 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:20 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:25 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:30 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:35 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
15:40 10,854.50 10,854.50 10,854.50 10,854.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available