SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,870.73 10,870.73 10,870.73 10,870.73 0.0K
09:30 10,880.41 10,887.64 10,858.58 10,877.78 2,203,884.3K
09:35 10,878.13 10,882.55 10,831.11 10,845.22 1,323,666.6K
09:40 10,844.71 10,857.31 10,831.16 10,855.98 940,571.6K
09:45 10,856.58 10,906.57 10,854.09 10,901.37 871,816.1K
09:50 10,899.23 10,900.95 10,885.25 10,897.90 737,449.1K
09:55 10,897.97 10,903.19 10,889.20 10,896.34 666,835.4K
10:00 10,896.43 10,897.18 10,873.10 10,885.22 641,513.0K
10:05 10,885.17 10,890.21 10,858.20 10,859.60 553,338.1K
10:10 10,860.29 10,880.92 10,860.29 10,871.43 507,828.3K
10:15 10,871.63 10,878.99 10,871.40 10,873.19 503,942.3K
10:20 10,873.36 10,891.08 10,865.24 10,891.08 455,911.2K
10:25 10,889.39 10,892.77 10,884.82 10,885.17 390,547.6K
10:30 10,883.98 10,883.98 10,846.03 10,866.08 508,052.6K
10:35 10,867.19 10,873.62 10,861.74 10,873.62 331,605.6K
10:40 10,872.91 10,875.47 10,863.42 10,863.42 346,597.4K
10:45 10,862.34 10,882.59 10,861.35 10,882.59 369,373.0K
10:50 10,883.68 10,898.67 10,881.30 10,897.44 367,841.0K
10:55 10,897.53 10,918.17 10,894.19 10,917.24 374,086.9K
11:00 10,916.81 10,937.29 10,907.89 10,935.88 512,432.3K
11:05 10,935.31 10,951.76 10,928.16 10,928.96 488,387.1K
11:10 10,929.08 10,939.80 10,922.86 10,939.80 342,222.9K
11:15 10,939.25 10,939.25 10,900.79 10,904.28 366,016.9K
11:20 10,904.02 10,909.83 10,880.03 10,886.05 406,487.6K
11:25 10,885.83 10,888.47 10,870.13 10,879.54 313,694.8K
11:30 10,880.36 10,880.36 10,880.35 10,880.35 2,153.7K
11:35 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
11:40 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
11:45 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
11:50 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
11:55 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:00 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:05 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:10 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:15 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:20 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:25 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:30 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:35 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:40 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:45 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:50 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
12:55 10,880.35 10,880.35 10,880.35 10,880.35 0.0K
13:00 10,884.73 10,904.33 10,884.73 10,903.79 576,817.9K
13:05 10,903.18 10,918.69 10,901.42 10,913.93 442,123.8K
13:10 10,914.57 10,918.11 10,907.52 10,911.69 474,406.8K
13:15 10,911.97 10,927.41 10,911.97 10,920.51 399,177.3K
13:20 10,921.11 10,932.91 10,917.42 10,917.42 378,864.4K
13:25 10,916.59 10,935.55 10,914.35 10,935.26 357,988.4K
13:30 10,935.23 10,935.27 10,906.56 10,906.79 406,689.6K
13:35 10,906.24 10,926.30 10,902.62 10,925.53 354,411.2K
13:40 10,925.91 10,942.33 10,924.97 10,938.56 442,610.6K
13:45 10,938.91 10,938.99 10,913.03 10,916.03 378,010.8K
13:50 10,916.07 10,934.92 10,916.07 10,933.21 302,638.6K
13:55 10,934.10 10,934.24 10,925.78 10,928.76 283,789.1K
14:00 10,928.42 10,930.53 10,892.75 10,892.75 409,563.1K
14:05 10,895.43 10,915.77 10,891.04 10,905.45 425,040.3K
14:10 10,906.27 10,926.73 10,906.27 10,920.64 327,325.5K
14:15 10,920.75 10,922.60 10,913.36 10,922.60 325,281.7K
14:20 10,922.36 10,922.60 10,908.98 10,911.32 327,525.3K
14:25 10,911.18 10,913.79 10,899.70 10,907.43 347,766.9K
14:30 10,907.35 10,932.78 10,907.35 10,932.78 404,531.2K
14:35 10,933.19 10,952.52 10,931.72 10,932.23 677,011.7K
14:40 10,932.44 10,934.57 10,926.17 10,934.57 434,232.1K
14:45 10,934.21 10,948.81 10,934.05 10,947.35 615,507.2K
14:50 10,946.80 10,951.38 10,944.16 10,951.20 759,405.1K
14:55 10,950.97 10,955.51 10,950.78 10,955.51 391,597.8K
15:00 10,955.65 10,955.65 10,955.65 10,955.65 324,824.0K
15:05 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:10 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:15 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:20 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:25 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:30 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:35 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
15:40 10,955.65 10,955.65 10,955.65 10,955.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available