SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,969.92 10,969.92 10,969.92 10,969.92 0.0K
09:30 10,969.34 10,986.99 10,953.80 10,986.62 2,390,627.8K
09:35 10,987.42 10,996.66 10,977.32 10,982.70 1,434,527.8K
09:40 10,982.46 10,999.48 10,969.45 10,969.45 1,189,070.1K
09:45 10,969.96 10,984.11 10,964.27 10,975.84 1,082,533.2K
09:50 10,975.56 10,977.91 10,931.17 10,934.46 1,215,948.5K
09:55 10,934.81 10,946.30 10,929.18 10,934.20 905,376.6K
10:00 10,932.75 10,940.72 10,919.21 10,920.29 825,893.5K
10:05 10,918.63 10,922.10 10,887.19 10,922.10 929,359.0K
10:10 10,922.39 10,922.91 10,901.69 10,903.89 645,114.7K
10:15 10,904.60 10,904.99 10,891.40 10,901.14 547,620.8K
10:20 10,901.01 10,916.03 10,893.97 10,916.03 486,316.2K
10:25 10,916.90 10,929.33 10,911.42 10,914.73 506,209.5K
10:30 10,915.52 10,932.21 10,913.32 10,913.32 528,134.1K
10:35 10,912.70 10,912.92 10,882.46 10,882.59 674,793.2K
10:40 10,882.07 10,905.55 10,881.05 10,902.27 452,217.7K
10:45 10,902.79 10,902.81 10,883.34 10,883.34 533,056.1K
10:50 10,883.16 10,883.16 10,862.31 10,871.89 587,236.4K
10:55 10,873.54 10,902.89 10,873.54 10,898.78 335,902.0K
11:00 10,898.87 10,899.51 10,885.53 10,885.87 306,634.1K
11:05 10,885.67 10,885.93 10,863.50 10,876.21 373,493.9K
11:10 10,876.85 10,894.62 10,869.35 10,869.35 413,174.2K
11:15 10,870.04 10,870.04 10,838.37 10,838.37 514,189.7K
11:20 10,838.39 10,867.53 10,837.05 10,867.53 314,861.4K
11:25 10,867.63 10,878.66 10,867.18 10,872.82 242,470.2K
11:30 10,872.53 10,872.55 10,872.53 10,872.55 1,222.0K
11:35 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
11:40 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
11:45 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
11:50 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
11:55 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:00 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:05 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:10 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:15 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:20 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:25 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:30 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:35 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:40 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:45 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:50 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
12:55 10,872.55 10,872.55 10,872.55 10,872.55 0.0K
13:00 10,872.56 10,872.56 10,834.53 10,834.91 457,353.7K
13:05 10,834.98 10,839.82 10,825.40 10,825.40 368,221.2K
13:10 10,824.23 10,826.85 10,813.24 10,816.02 420,020.5K
13:15 10,816.55 10,831.69 10,815.45 10,828.99 321,941.6K
13:20 10,828.93 10,846.32 10,828.90 10,846.32 247,315.1K
13:25 10,846.40 10,849.82 10,828.51 10,828.88 289,100.9K
13:30 10,828.12 10,828.12 10,815.60 10,822.12 347,028.5K
13:35 10,821.80 10,822.41 10,798.96 10,798.96 399,254.5K
13:40 10,798.27 10,806.02 10,792.08 10,804.55 430,424.9K
13:45 10,804.16 10,834.23 10,804.16 10,834.23 344,824.3K
13:50 10,834.22 10,868.52 10,834.22 10,868.46 396,184.5K
13:55 10,867.91 10,875.04 10,858.51 10,864.80 400,157.1K
14:00 10,864.66 10,871.49 10,845.86 10,845.86 290,239.9K
14:05 10,844.88 10,865.52 10,843.43 10,865.28 233,328.3K
14:10 10,866.01 10,887.60 10,866.01 10,887.40 311,065.1K
14:15 10,888.21 10,893.48 10,872.24 10,874.93 295,725.4K
14:20 10,875.21 10,918.90 10,875.21 10,918.10 396,219.1K
14:25 10,918.33 10,939.60 10,918.33 10,938.39 368,386.0K
14:30 10,938.06 10,938.06 10,913.60 10,913.60 408,651.7K
14:35 10,913.40 10,932.30 10,904.38 10,928.44 346,182.7K
14:40 10,927.83 10,928.44 10,912.35 10,914.43 343,439.7K
14:45 10,913.96 10,926.78 10,906.34 10,926.78 471,456.2K
14:50 10,927.21 10,929.01 10,923.20 10,924.15 615,742.7K
14:55 10,923.77 10,924.72 10,921.97 10,923.94 317,434.8K
15:00 10,927.51 10,927.51 10,927.51 10,927.51 244,507.5K
15:05 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:10 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:15 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:20 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:25 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:30 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:35 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
15:40 10,927.51 10,927.51 10,927.51 10,927.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available