SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,861.82 10,861.82 10,861.82 10,861.82 0.0K
09:30 10,854.85 10,869.72 10,842.14 10,842.14 2,196,309.9K
09:35 10,844.10 10,853.15 10,826.69 10,826.88 1,294,657.4K
09:40 10,824.57 10,856.76 10,824.57 10,856.06 984,211.5K
09:45 10,855.72 10,883.83 10,839.99 10,840.31 970,021.7K
09:50 10,839.67 10,839.67 10,812.19 10,824.83 875,063.8K
09:55 10,825.06 10,829.02 10,795.17 10,795.17 724,325.6K
10:00 10,793.36 10,798.95 10,773.11 10,773.11 718,697.0K
10:05 10,772.05 10,803.64 10,771.52 10,803.35 578,288.3K
10:10 10,803.85 10,819.44 10,794.63 10,812.50 501,941.4K
10:15 10,810.22 10,821.18 10,806.66 10,821.15 483,676.5K
10:20 10,821.24 10,831.67 10,813.26 10,827.69 434,464.6K
10:25 10,825.75 10,834.18 10,816.96 10,816.96 369,425.2K
10:30 10,816.97 10,820.10 10,806.22 10,808.58 355,445.1K
10:35 10,809.42 10,826.66 10,808.77 10,821.57 291,729.9K
10:40 10,821.55 10,831.57 10,813.96 10,813.96 305,316.7K
10:45 10,813.90 10,813.90 10,794.22 10,799.55 314,782.5K
10:50 10,800.01 10,809.46 10,790.13 10,790.13 311,235.9K
10:55 10,789.48 10,789.97 10,779.70 10,788.38 354,893.6K
11:00 10,790.10 10,791.96 10,772.28 10,781.88 375,469.6K
11:05 10,781.16 10,786.82 10,769.87 10,769.87 277,184.2K
11:10 10,769.61 10,789.33 10,769.34 10,783.45 247,271.7K
11:15 10,784.95 10,785.22 10,772.01 10,772.23 218,764.1K
11:20 10,772.11 10,775.06 10,753.90 10,775.06 297,614.1K
11:25 10,775.71 10,785.13 10,775.12 10,776.85 193,834.3K
11:30 10,777.28 10,777.28 10,777.27 10,777.27 964.0K
11:35 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
11:40 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
11:45 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
11:50 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
11:55 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:00 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:05 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:10 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:15 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:20 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:25 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:30 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:35 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:40 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:45 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:50 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
12:55 10,777.27 10,777.27 10,777.27 10,777.27 0.0K
13:00 10,776.22 10,776.22 10,753.87 10,753.91 368,625.1K
13:05 10,753.82 10,758.41 10,739.50 10,742.72 317,013.6K
13:10 10,741.50 10,747.30 10,734.81 10,742.91 296,176.7K
13:15 10,743.58 10,750.95 10,724.20 10,724.20 348,298.6K
13:20 10,723.33 10,723.33 10,711.01 10,715.83 475,047.1K
13:25 10,715.46 10,725.79 10,709.74 10,725.79 287,537.0K
13:30 10,725.65 10,726.07 10,703.86 10,703.86 294,110.5K
13:35 10,703.02 10,715.62 10,694.15 10,715.62 369,086.0K
13:40 10,716.23 10,716.33 10,702.97 10,702.97 239,060.2K
13:45 10,702.74 10,709.13 10,694.98 10,696.30 285,202.9K
13:50 10,695.96 10,749.59 10,694.44 10,744.78 471,824.4K
13:55 10,745.13 10,745.13 10,711.37 10,711.47 344,570.3K
14:00 10,710.30 10,710.30 10,676.56 10,676.90 443,888.0K
14:05 10,676.21 10,676.21 10,666.89 10,670.78 417,979.2K
14:10 10,670.64 10,670.64 10,657.86 10,661.24 422,828.7K
14:15 10,660.52 10,661.24 10,646.86 10,648.88 407,699.7K
14:20 10,647.43 10,668.81 10,634.42 10,664.21 522,213.1K
14:25 10,664.29 10,685.94 10,664.29 10,668.53 319,010.3K
14:30 10,668.18 10,672.97 10,612.34 10,618.39 582,514.6K
14:35 10,616.47 10,629.05 10,608.20 10,608.20 528,531.7K
14:40 10,608.02 10,640.79 10,608.02 10,625.04 515,005.9K
14:45 10,624.60 10,625.41 10,596.17 10,596.17 610,376.0K
14:50 10,596.69 10,601.37 10,583.71 10,601.06 899,847.1K
14:55 10,601.03 10,611.94 10,601.03 10,604.44 359,387.5K
15:00 10,610.48 10,611.24 10,610.48 10,611.24 370,137.5K
15:05 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:10 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:15 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:20 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:25 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:30 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:35 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
15:40 10,611.24 10,611.24 10,611.24 10,611.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available