SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,642.19 10,642.19 10,642.19 10,642.19 0.0K
09:30 10,659.92 10,664.06 10,586.20 10,594.99 2,179,652.1K
09:35 10,594.70 10,663.73 10,594.70 10,656.75 1,340,519.5K
09:40 10,659.17 10,678.56 10,635.85 10,674.89 1,022,300.9K
09:45 10,675.79 10,699.85 10,675.65 10,696.81 883,043.2K
09:50 10,696.98 10,728.88 10,692.22 10,728.76 863,450.6K
09:55 10,729.43 10,731.36 10,701.57 10,701.57 721,994.9K
10:00 10,701.30 10,734.09 10,701.30 10,724.60 659,064.6K
10:05 10,723.78 10,753.68 10,711.90 10,753.68 593,067.6K
10:10 10,753.72 10,774.04 10,749.04 10,752.75 540,518.9K
10:15 10,753.09 10,772.94 10,753.09 10,772.94 460,753.0K
10:20 10,773.67 10,787.10 10,773.06 10,781.88 483,886.2K
10:25 10,781.81 10,795.34 10,781.27 10,792.22 449,659.1K
10:30 10,792.44 10,800.49 10,783.50 10,800.49 474,127.4K
10:35 10,802.23 10,803.67 10,758.74 10,758.74 422,598.4K
10:40 10,758.90 10,797.59 10,758.90 10,797.15 360,014.6K
10:45 10,796.73 10,796.73 10,774.34 10,779.06 345,511.8K
10:50 10,780.24 10,792.26 10,769.64 10,772.12 366,092.9K
10:55 10,771.72 10,771.72 10,742.17 10,749.78 370,214.9K
11:00 10,749.97 10,758.40 10,721.68 10,721.68 346,414.0K
11:05 10,723.44 10,739.25 10,723.44 10,738.77 286,688.2K
11:10 10,738.89 10,744.64 10,727.61 10,728.43 214,355.8K
11:15 10,728.28 10,739.59 10,728.16 10,728.25 185,668.3K
11:20 10,727.05 10,732.90 10,721.00 10,730.16 204,708.3K
11:25 10,730.58 10,730.99 10,712.35 10,725.98 299,913.3K
11:30 10,726.13 10,726.13 10,726.13 10,726.13 1,343.6K
11:35 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
11:40 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
11:45 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
11:50 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
11:55 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:00 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:05 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:10 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:15 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:20 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:25 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:30 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:35 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:40 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:45 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:50 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
12:55 10,726.13 10,726.13 10,726.13 10,726.13 0.0K
13:00 10,727.15 10,728.88 10,707.48 10,714.67 456,967.5K
13:05 10,714.76 10,718.61 10,706.79 10,707.85 289,787.2K
13:10 10,708.11 10,719.87 10,707.14 10,719.87 240,917.0K
13:15 10,719.06 10,731.67 10,712.06 10,730.97 225,371.0K
13:20 10,730.42 10,731.68 10,716.48 10,716.73 240,143.4K
13:25 10,716.26 10,728.36 10,709.82 10,728.36 243,129.8K
13:30 10,727.90 10,727.90 10,708.88 10,708.88 244,118.6K
13:35 10,708.76 10,711.10 10,683.98 10,684.84 308,363.0K
13:40 10,684.66 10,702.78 10,681.15 10,697.94 270,946.7K
13:45 10,697.98 10,698.15 10,671.09 10,671.48 309,694.2K
13:50 10,671.57 10,677.54 10,656.70 10,664.01 356,126.2K
13:55 10,664.82 10,677.43 10,664.22 10,676.20 225,931.1K
14:00 10,675.91 10,686.14 10,660.17 10,660.17 249,026.0K
14:05 10,660.08 10,660.96 10,641.37 10,643.73 319,413.1K
14:10 10,643.05 10,647.19 10,634.98 10,639.41 273,222.2K
14:15 10,639.34 10,648.15 10,634.90 10,634.90 258,461.0K
14:20 10,635.03 10,642.77 10,635.03 10,637.35 230,762.7K
14:25 10,637.87 10,637.87 10,623.75 10,635.80 320,491.2K
14:30 10,635.37 10,638.46 10,611.63 10,617.68 356,138.7K
14:35 10,617.58 10,618.24 10,595.97 10,596.26 400,812.7K
14:40 10,597.68 10,624.60 10,589.51 10,624.44 496,007.1K
14:45 10,623.83 10,636.39 10,620.05 10,635.77 386,512.5K
14:50 10,636.62 10,654.52 10,633.86 10,652.62 466,916.4K
14:55 10,652.54 10,655.99 10,652.54 10,655.18 255,127.6K
15:00 10,649.59 10,649.59 10,649.59 10,649.59 235,470.1K
15:05 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:10 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:15 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:20 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:25 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:30 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:35 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
15:40 10,649.59 10,649.59 10,649.59 10,649.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available