SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,558.75 10,558.75 10,558.75 10,558.75 0.0K
09:30 10,554.21 10,599.21 10,550.40 10,586.64 1,700,513.7K
09:35 10,585.69 10,600.77 10,560.66 10,566.96 981,230.8K
09:40 10,563.04 10,569.85 10,540.42 10,566.64 832,408.9K
09:45 10,565.70 10,617.47 10,565.70 10,605.90 697,944.4K
09:50 10,606.34 10,620.06 10,603.50 10,619.64 633,163.6K
09:55 10,616.42 10,626.65 10,608.36 10,609.65 618,451.6K
10:00 10,608.21 10,618.06 10,584.54 10,585.96 567,155.0K
10:05 10,586.27 10,617.47 10,581.51 10,609.37 499,183.3K
10:10 10,609.64 10,620.16 10,607.08 10,607.07 376,814.5K
10:15 10,606.34 10,612.60 10,596.95 10,603.54 357,575.7K
10:20 10,604.09 10,605.85 10,590.70 10,597.12 419,088.7K
10:25 10,597.36 10,601.44 10,589.82 10,599.20 347,044.7K
10:30 10,599.65 10,625.88 10,599.65 10,625.88 345,094.3K
10:35 10,625.71 10,626.78 10,618.42 10,620.07 328,121.1K
10:40 10,619.53 10,650.23 10,618.00 10,647.82 322,697.1K
10:45 10,648.18 10,649.63 10,629.64 10,629.64 328,140.2K
10:50 10,628.60 10,646.85 10,627.53 10,637.13 257,463.9K
10:55 10,636.07 10,636.28 10,618.27 10,618.27 278,681.4K
11:00 10,618.24 10,638.33 10,616.88 10,624.42 244,511.9K
11:05 10,624.59 10,634.37 10,622.73 10,633.39 237,220.2K
11:10 10,632.72 10,635.67 10,613.13 10,614.03 214,951.8K
11:15 10,613.82 10,632.64 10,613.82 10,630.64 179,006.6K
11:20 10,631.50 10,632.10 10,618.00 10,620.22 166,411.2K
11:25 10,620.44 10,633.39 10,620.44 10,633.10 163,722.1K
11:30 10,633.55 10,633.55 10,633.55 10,633.54 818.5K
11:35 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
11:40 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
11:45 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
11:50 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
11:55 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:00 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:05 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:10 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:15 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:20 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:25 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:30 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:35 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:40 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:45 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:50 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
12:55 10,633.54 10,633.54 10,633.54 10,633.54 0.0K
13:00 10,637.68 10,655.49 10,631.03 10,655.48 402,238.4K
13:05 10,655.71 10,675.57 10,651.70 10,674.88 310,397.1K
13:10 10,675.85 10,684.50 10,670.16 10,670.16 395,831.5K
13:15 10,669.07 10,677.49 10,662.95 10,662.95 299,426.5K
13:20 10,662.37 10,662.37 10,642.56 10,642.56 300,895.7K
13:25 10,643.15 10,645.36 10,635.32 10,639.86 258,130.7K
13:30 10,639.33 10,658.66 10,637.87 10,657.17 216,198.8K
13:35 10,657.08 10,670.66 10,650.05 10,670.66 252,401.1K
13:40 10,671.19 10,683.43 10,665.75 10,666.47 286,780.1K
13:45 10,667.71 10,680.13 10,667.19 10,672.99 242,297.8K
13:50 10,672.82 10,680.27 10,662.84 10,669.50 262,010.5K
13:55 10,669.04 10,669.04 10,659.70 10,667.46 203,121.9K
14:00 10,668.89 10,677.65 10,656.81 10,677.65 234,753.0K
14:05 10,677.65 10,681.21 10,672.02 10,673.03 207,840.3K
14:10 10,672.52 10,673.32 10,659.72 10,659.77 212,786.7K
14:15 10,659.73 10,668.69 10,658.58 10,666.54 171,512.3K
14:20 10,666.50 10,673.94 10,666.50 10,670.47 201,789.1K
14:25 10,670.54 10,686.81 10,670.50 10,683.34 275,464.6K
14:30 10,682.35 10,686.34 10,678.15 10,679.75 296,464.4K
14:35 10,679.33 10,685.20 10,678.25 10,683.47 286,004.3K
14:40 10,683.25 10,688.53 10,682.89 10,687.42 318,486.5K
14:45 10,686.74 10,687.04 10,677.19 10,682.24 400,018.1K
14:50 10,681.70 10,681.70 10,677.36 10,678.73 476,834.8K
14:55 10,679.99 10,682.41 10,677.96 10,682.41 268,317.8K
15:00 10,680.65 10,680.65 10,679.44 10,679.44 227,369.8K
15:05 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:10 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:15 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:20 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:25 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:30 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:35 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
15:40 10,679.44 10,679.44 10,679.44 10,679.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available