SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,858.78 10,858.78 10,858.78 10,858.78 0.0K
09:30 10,852.43 10,884.54 10,844.90 10,880.66 2,727,307.9K
09:35 10,879.61 10,883.35 10,850.08 10,851.03 1,375,856.4K
09:40 10,851.57 10,870.63 10,851.57 10,870.63 1,294,236.5K
09:45 10,867.98 10,879.63 10,860.97 10,860.97 907,912.5K
09:50 10,859.91 10,860.79 10,838.43 10,840.13 787,772.8K
09:55 10,841.03 10,850.22 10,833.97 10,848.44 737,386.3K
10:00 10,846.84 10,864.70 10,840.52 10,864.18 632,393.4K
10:05 10,864.25 10,868.12 10,858.82 10,861.08 485,486.2K
10:10 10,860.98 10,880.63 10,860.98 10,872.63 466,159.5K
10:15 10,872.60 10,884.05 10,872.07 10,884.05 424,610.5K
10:20 10,884.48 10,896.98 10,882.69 10,891.70 429,267.2K
10:25 10,891.72 10,910.58 10,890.70 10,894.15 440,917.6K
10:30 10,894.74 10,899.15 10,884.49 10,895.09 369,338.1K
10:35 10,892.65 10,899.43 10,885.83 10,897.76 308,269.6K
10:40 10,897.61 10,910.51 10,897.61 10,903.06 363,621.5K
10:45 10,903.51 10,912.47 10,902.89 10,907.24 275,574.0K
10:50 10,906.95 10,909.44 10,891.31 10,891.31 329,417.5K
10:55 10,890.73 10,894.25 10,884.16 10,887.20 315,833.9K
11:00 10,885.91 10,903.89 10,881.70 10,899.99 292,937.4K
11:05 10,899.21 10,906.92 10,899.01 10,904.07 261,790.7K
11:10 10,904.18 10,908.50 10,883.25 10,884.01 320,995.3K
11:15 10,884.16 10,890.69 10,876.96 10,878.31 309,710.2K
11:20 10,878.35 10,891.57 10,874.33 10,891.23 291,294.3K
11:25 10,891.84 10,893.20 10,883.68 10,891.15 258,603.7K
11:30 10,890.08 10,890.08 10,890.08 10,890.08 2,116.8K
11:35 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
11:40 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
11:45 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
11:50 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
11:55 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:00 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:05 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:10 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:15 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:20 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:25 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:30 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:35 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:40 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:45 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:50 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
12:55 10,890.08 10,890.08 10,890.08 10,890.08 0.0K
13:00 10,891.79 10,898.26 10,886.89 10,897.38 458,106.7K
13:05 10,897.20 10,915.21 10,895.04 10,911.75 313,787.6K
13:10 10,911.72 10,915.27 10,899.14 10,907.40 297,176.7K
13:15 10,907.52 10,923.69 10,907.14 10,919.48 244,992.7K
13:20 10,919.96 10,931.95 10,917.37 10,919.03 351,163.7K
13:25 10,918.99 10,919.38 10,905.17 10,905.17 297,818.7K
13:30 10,906.96 10,915.94 10,904.59 10,909.59 267,826.6K
13:35 10,909.82 10,911.13 10,886.64 10,886.73 528,815.7K
13:40 10,886.11 10,889.91 10,857.90 10,857.90 892,264.9K
13:45 10,858.11 10,863.63 10,848.27 10,857.88 710,235.1K
13:50 10,859.05 10,871.37 10,858.12 10,871.37 423,159.4K
13:55 10,871.59 10,877.54 10,870.70 10,873.87 360,202.8K
14:00 10,873.74 10,875.04 10,853.28 10,854.57 465,048.6K
14:05 10,854.19 10,854.19 10,839.41 10,839.64 475,388.8K
14:10 10,838.96 10,858.95 10,838.91 10,855.67 360,810.5K
14:15 10,855.48 10,856.41 10,837.79 10,846.75 347,000.1K
14:20 10,846.84 10,853.53 10,846.05 10,851.83 267,710.2K
14:25 10,851.16 10,851.26 10,826.49 10,826.88 498,072.6K
14:30 10,826.58 10,834.06 10,802.47 10,802.47 635,174.1K
14:35 10,801.82 10,821.16 10,798.19 10,812.08 508,077.3K
14:40 10,811.35 10,812.71 10,805.29 10,809.31 497,263.6K
14:45 10,808.77 10,831.93 10,808.77 10,831.93 478,598.0K
14:50 10,833.19 10,844.39 10,833.19 10,842.79 602,426.6K
14:55 10,843.76 10,846.34 10,843.03 10,846.34 350,212.3K
15:00 10,843.73 10,843.73 10,843.73 10,843.73 284,285.1K
15:05 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:10 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:15 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:20 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:25 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:30 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:35 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
15:40 10,843.73 10,843.73 10,843.73 10,843.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available