SZSE Component

SZI
🏛️ china →
13,526.51
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,897.43 10,897.43 10,897.43 10,897.43 0.0K
09:30 10,902.60 10,903.84 10,857.13 10,857.13 2,546,662.7K
09:35 10,855.02 10,855.02 10,838.85 10,848.52 1,149,763.6K
09:40 10,848.47 10,851.10 10,831.15 10,831.17 916,236.3K
09:45 10,831.61 10,851.94 10,828.42 10,851.94 774,198.2K
09:50 10,852.52 10,870.34 10,842.45 10,870.34 741,357.1K
09:55 10,870.23 10,889.68 10,870.23 10,876.04 696,158.6K
10:00 10,875.10 10,880.56 10,867.75 10,871.36 613,088.3K
10:05 10,871.02 10,872.32 10,854.26 10,854.26 601,706.2K
10:10 10,854.70 10,876.31 10,853.58 10,875.89 492,348.3K
10:15 10,874.86 10,874.86 10,851.76 10,856.98 473,778.8K
10:20 10,856.92 10,858.79 10,848.69 10,850.62 464,471.9K
10:25 10,850.73 10,854.67 10,847.71 10,852.40 368,206.7K
10:30 10,853.10 10,868.73 10,851.86 10,864.87 349,603.6K
10:35 10,864.82 10,870.82 10,861.31 10,870.58 298,824.9K
10:40 10,870.87 10,871.03 10,862.00 10,864.62 320,298.4K
10:45 10,864.50 10,865.52 10,853.34 10,862.44 298,154.5K
10:50 10,862.72 10,876.32 10,862.58 10,876.32 271,329.7K
10:55 10,876.70 10,876.70 10,866.49 10,872.18 278,985.6K
11:00 10,872.10 10,875.66 10,868.54 10,868.54 245,799.7K
11:05 10,868.84 10,872.76 10,863.70 10,865.54 282,730.1K
11:10 10,864.93 10,864.93 10,850.32 10,859.90 304,747.9K
11:15 10,860.49 10,862.87 10,856.78 10,856.78 256,254.5K
11:20 10,854.22 10,854.22 10,845.79 10,847.27 293,702.0K
11:25 10,847.16 10,863.78 10,847.16 10,862.53 232,838.1K
11:30 10,863.06 10,863.06 10,863.06 10,863.06 1,674.3K
11:35 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
11:40 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
11:45 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
11:50 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
11:55 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:00 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:05 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:10 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:15 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:20 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:25 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:30 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:35 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:40 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:45 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:50 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
12:55 10,863.06 10,863.06 10,863.06 10,863.06 0.0K
13:00 10,867.02 10,869.59 10,860.09 10,864.24 502,456.2K
13:05 10,863.65 10,872.92 10,859.97 10,871.56 309,842.9K
13:10 10,871.05 10,877.32 10,870.04 10,871.61 288,381.4K
13:15 10,872.17 10,889.58 10,871.05 10,889.55 341,872.3K
13:20 10,890.49 10,906.40 10,889.54 10,904.71 419,074.7K
13:25 10,904.19 10,912.10 10,899.95 10,907.41 396,290.7K
13:30 10,907.01 10,937.19 10,906.52 10,937.19 611,445.2K
13:35 10,938.21 10,939.57 10,911.23 10,911.23 497,855.0K
13:40 10,911.98 10,914.40 10,900.75 10,907.90 328,912.9K
13:45 10,908.26 10,908.26 10,888.64 10,898.89 329,312.8K
13:50 10,899.26 10,900.91 10,891.81 10,892.90 250,053.8K
13:55 10,893.29 10,908.75 10,892.66 10,908.75 234,151.4K
14:00 10,909.08 10,910.00 10,899.28 10,902.60 272,477.0K
14:05 10,902.39 10,913.14 10,900.13 10,911.67 271,354.6K
14:10 10,911.89 10,911.99 10,906.28 10,908.42 235,878.7K
14:15 10,908.08 10,908.63 10,888.18 10,891.54 335,592.8K
14:20 10,891.66 10,891.88 10,859.38 10,860.46 501,097.9K
14:25 10,860.42 10,869.75 10,854.95 10,864.41 389,495.2K
14:30 10,864.19 10,878.56 10,862.19 10,877.87 281,630.7K
14:35 10,878.84 10,879.39 10,873.11 10,876.56 260,745.9K
14:40 10,876.64 10,876.64 10,864.70 10,864.70 347,065.9K
14:45 10,864.54 10,865.39 10,850.14 10,850.60 501,027.6K
14:50 10,849.72 10,849.72 10,841.54 10,842.60 630,248.8K
14:55 10,842.72 10,846.10 10,842.04 10,846.10 342,625.0K
15:00 10,844.23 10,844.23 10,843.23 10,843.23 277,068.0K
15:05 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:10 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:15 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:20 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:25 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:30 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:35 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
15:40 10,843.23 10,843.23 10,843.23 10,843.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available